63565 騰訊法興六二牛Ｇ (R 牛證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.285 | 675.500 | 255,000 | 2,550,000 | 2.550 | 255,000 | 0.285 | ||
| 08/10/2025 | 0.295 | 675.000 | 0 | 2,805,000 | 2.805 | ||||
| 06/10/2025 | 0.295 | 677.500 | 0 | 2,805,000 | 2.805 | ||||
| 03/10/2025 | 0.295 | 673.500 | 0 | 2,805,000 | 2.805 | ||||
| 02/10/2025 | 0.295 | 676.500 | 0 | 2,805,000 | 2.805 | ||||
| 30/09/2025 | 0.270 | 663.000 | 5,000 | 2,805,000 | 2.805 | ||||
| 29/09/2025 | 0.265 | 660.000 | 10,000 | 2,805,000 | 2.805 | ||||
| 26/09/2025 | 0.239 | 644.000 | 4,315,000 | 2,805,000 | 2.805 | 1,710,000 | 0.243 | 2,105,000 | 0.250 |
| 25/09/2025 | 0.250 | 650.000 | 2,060,000 | 2,410,000 | 2.410 | 1,245,000 | 0.252 | ||
| 24/09/2025 | 0.247 | 648.500 | 15,000 | 1,165,000 | 1.165 | ||||
| 23/09/2025 | 0.222 | 635.500 | 1,125,000 | 1,165,000 | 1.165 | 435,000 | 0.215 | ||
| 22/09/2025 | 0.230 | 641.000 | 1,535,000 | 730,000 | 0.730 | 805,000 | 0.228 | ||
| 19/09/2025 | 0.238 | 642.500 | 735,000 | 1,535,000 | 1.535 | 735,000 | 0.230 | ||
| 18/09/2025 | 0.231 | 642.000 | 4,140,000 | 800,000 | 0.800 | 1,855,000 | 0.254 | 2,255,000 | 0.256 |
| 17/09/2025 | 0.275 | 661.500 | 2,710,000 | 400,000 | 0.400 | 1,165,000 | 0.258 | 1,210,000 | 0.250 |
| 16/09/2025 | 0.241 | 645.000 | 370,000 | 355,000 | 0.355 | 370,000 | 0.241 | ||
| 15/09/2025 | 0.238 | 643.500 | 1,185,000 | 725,000 | 0.725 | 1,185,000 | 0.242 | ||
| 12/09/2025 | 0.238 | 643.500 | 940,000 | 1,910,000 | 1.910 | 355,000 | 0.241 | 260,000 | 0.241 |
| 11/09/2025 | 0.210 | 629.500 | 5,925,000 | 2,005,000 | 2.005 | 1,900,000 | 0.215 | 3,075,000 | 0.205 |
| 10/09/2025 | 0.221 | 633.500 | 35,000 | 830,000 | 0.830 | 35,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
