63558 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.155 -0.016 (-9.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 23,573.380 | 790,000 | 18,260,000 | 4.570 | 750,000 | 0.169 | 40,000 | 0.164 |
| 28/05/2025 | 0.156 | 23,258.310 | 20,000 | 18,970,000 | 4.740 | 20,000 | 0.156 | ||
| 27/05/2025 | 0.160 | 23,381.990 | 180,000 | 18,950,000 | 4.740 | 80,000 | 0.157 | 100,000 | 0.160 |
| 26/05/2025 | 0.154 | 23,282.330 | 1,810,000 | 18,930,000 | 4.730 | 60,000 | 0.158 | 1,750,000 | 0.158 |
| 23/05/2025 | 0.169 | 23,601.260 | 250,000 | 17,240,000 | 4.310 | 30,000 | 0.177 | 220,000 | 0.170 |
| 22/05/2025 | 0.167 | 23,544.310 | 1,770,000 | 17,050,000 | 4.260 | 1,050,000 | 0.175 | 720,000 | 0.172 |
| 21/05/2025 | 0.181 | 23,827.780 | 920,000 | 17,380,000 | 4.350 | 510,000 | 0.180 | 410,000 | 0.181 |
| 20/05/2025 | 0.175 | 23,681.480 | 1,740,000 | 17,480,000 | 4.370 | 1,740,000 | 0.172 | ||
| 19/05/2025 | 0.160 | 23,332.720 | 560,000 | 19,220,000 | 4.810 | 170,000 | 0.161 | 390,000 | 0.152 |
| 16/05/2025 | 0.160 | 23,345.050 | 2,240,000 | 19,000,000 | 4.750 | 350,000 | 0.157 | 1,890,000 | 0.155 |
| 15/05/2025 | 0.162 | 23,453.160 | 4,600,000 | 17,460,000 | 4.370 | 410,000 | 0.170 | 4,190,000 | 0.170 |
| 14/05/2025 | 0.172 | 23,640.650 | 3,540,000 | 13,680,000 | 3.420 | 1,140,000 | 0.165 | 2,310,000 | 0.162 |
| 13/05/2025 | 0.145 | 23,108.270 | 2,850,000 | 12,510,000 | 3.130 | 220,000 | 0.150 | 2,610,000 | 0.152 |
| 12/05/2025 | 0.169 | 23,549.460 | 5,390,000 | 10,120,000 | 2.530 | 4,530,000 | 0.151 | 790,000 | 0.159 |
| 09/05/2025 | 0.135 | 22,867.740 | 2,490,000 | 13,860,000 | 3.460 | 1,010,000 | 0.132 | 1,480,000 | 0.133 |
| 08/05/2025 | 0.132 | 22,775.920 | 4,630,000 | 13,390,000 | 3.350 | 2,490,000 | 0.132 | 2,070,000 | 0.134 |
| 07/05/2025 | 0.130 | 22,691.880 | 6,610,000 | 13,810,000 | 3.450 | 2,570,000 | 0.140 | 3,850,000 | 0.141 |
| 06/05/2025 | 0.130 | 22,662.710 | 9,010,000 | 12,530,000 | 3.130 | 4,050,000 | 0.130 | 4,930,000 | 0.127 |
| 02/05/2025 | 0.123 | 22,504.680 | 13,330,000 | 11,650,000 | 2.910 | 8,440,000 | 0.118 | 4,770,000 | 0.114 |
| 30/04/2025 | 0.105 | 22,119.410 | 29,480,000 | 15,320,000 | 3.830 | 18,100,000 | 0.101 | 6,910,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
