63558 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.280 | 25,667.180 | 100,000 | 5,300,000 | 1.320 | 10,000 | 0.270 | 90,000 | 0.278 |
| 23/07/2025 | 0.270 | 25,538.070 | 4,920,000 | 5,220,000 | 1.310 | 4,920,000 | 0.265 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 100,000 | 10,140,000 | 2.540 | 100,000 | 0.245 | ||
| 21/07/2025 | 0.242 | 24,994.140 | 280,000 | 10,040,000 | 2.510 | 110,000 | 0.242 | 170,000 | 0.241 |
| 18/07/2025 | 0.237 | 24,825.660 | 380,000 | 9,980,000 | 2.500 | 280,000 | 0.237 | 100,000 | 0.233 |
| 17/07/2025 | 0.223 | 24,498.950 | 90,000 | 10,160,000 | 2.540 | 90,000 | 0.223 | ||
| 16/07/2025 | 0.226 | 24,517.760 | 690,000 | 10,070,000 | 2.520 | 450,000 | 0.230 | 240,000 | 0.229 |
| 15/07/2025 | 0.224 | 24,590.120 | 540,000 | 10,280,000 | 2.570 | 270,000 | 0.221 | 270,000 | 0.217 |
| 14/07/2025 | 0.206 | 24,203.320 | 40,000 | 10,280,000 | 2.570 | 40,000 | 0.205 | ||
| 11/07/2025 | 0.206 | 24,139.570 | 280,000 | 10,320,000 | 2.580 | 280,000 | 0.207 | ||
| 10/07/2025 | 0.197 | 24,028.370 | 150,000 | 10,600,000 | 2.650 | 150,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 23,892.320 | 320,000 | 10,750,000 | 2.690 | 100,000 | 0.193 | 220,000 | 0.191 |
| 08/07/2025 | 0.202 | 24,148.070 | 1,070,000 | 10,630,000 | 2.660 | 1,070,000 | 0.198 | ||
| 07/07/2025 | 0.188 | 23,887.830 | 470,000 | 11,700,000 | 2.930 | 150,000 | 0.189 | 320,000 | 0.185 |
| 04/07/2025 | 0.194 | 23,916.060 | 1,100,000 | 11,530,000 | 2.880 | 620,000 | 0.190 | 430,000 | 0.189 |
| 03/07/2025 | 0.199 | 24,069.940 | 350,000 | 11,720,000 | 2.930 | 350,000 | 0.195 | ||
| 02/07/2025 | 0.207 | 24,221.410 | 590,000 | 12,070,000 | 3.020 | 440,000 | 0.206 | 150,000 | 0.207 |
| 30/06/2025 | 0.202 | 24,072.280 | 500,000 | 12,360,000 | 3.090 | 500,000 | 0.204 | ||
| 27/06/2025 | 0.208 | 24,284.150 | 940,000 | 12,860,000 | 3.210 | 940,000 | 0.208 | ||
| 26/06/2025 | 0.214 | 24,325.400 | 410,000 | 13,800,000 | 3.450 | 410,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
