63552 中芯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.156 | 45.600 | 5,845,000 | 12,110,000 | 6.050 | 3,650,000 | 0.159 | 1,005,000 | 0.155 |
| 14/07/2025 | 0.168 | 46.450 | 15,000 | 14,755,000 | 7.380 | ||||
| 11/07/2025 | 0.162 | 45.950 | 4,005,000 | 14,755,000 | 7.380 | 160,000 | 0.167 | ||
| 10/07/2025 | 0.152 | 44.950 | 1,120,000 | 14,595,000 | 7.300 | 1,000,000 | 0.149 | ||
| 09/07/2025 | 0.150 | 44.650 | 1,080,000 | 13,595,000 | 6.800 | 60,000 | 0.153 | 1,020,000 | 0.153 |
| 08/07/2025 | 0.159 | 45.650 | 35,000 | 12,635,000 | 6.320 | 30,000 | 0.157 | 5,000 | 0.151 |
| 07/07/2025 | 0.143 | 44.300 | 25,000 | 12,660,000 | 6.330 | 25,000 | 0.147 | ||
| 04/07/2025 | 0.143 | 43.950 | 360,000 | 12,685,000 | 6.340 | 275,000 | 0.126 | 85,000 | 0.128 |
| 03/07/2025 | 0.135 | 43.300 | 345,000 | 12,875,000 | 6.440 | 30,000 | 0.139 | ||
| 02/07/2025 | 0.136 | 43.550 | 210,000 | 12,845,000 | 6.420 | 85,000 | 0.139 | 120,000 | 0.141 |
| 30/06/2025 | 0.150 | 44.700 | 29,060,000 | 12,810,000 | 6.400 | 27,185,000 | 0.162 | 15,000 | 0.150 |
| 27/06/2025 | 0.148 | 44.850 | 725,000 | 39,980,000 | 19.990 | 625,000 | 0.153 | ||
| 26/06/2025 | 0.145 | 44.500 | 1,000,000 | 40,605,000 | 20.300 | 10,000 | 0.146 | ||
| 25/06/2025 | 0.142 | 44.050 | 70,835,000 | 40,615,000 | 20.310 | 28,425,000 | 0.129 | 28,090,000 | 0.132 |
| 24/06/2025 | 0.119 | 41.700 | 7,270,000 | 40,950,000 | 20.470 | 3,690,000 | 0.118 | 50,000 | 0.121 |
| 23/06/2025 | 0.113 | 41.300 | 13,100,000 | 44,590,000 | 22.300 | 50,000 | 0.105 | 2,520,000 | 0.104 |
| 20/06/2025 | 0.097 | 39.500 | 49,340,000 | 42,120,000 | 21.060 | 18,060,000 | 0.097 | 16,760,000 | 0.097 |
| 19/06/2025 | 0.089 | 38.850 | 8,295,000 | 43,420,000 | 21.710 | 3,450,000 | 0.097 | ||
| 18/06/2025 | 0.095 | 39.250 | 2,670,000 | 39,970,000 | 19.980 | 2,490,000 | 0.094 | ||
| 17/06/2025 | 0.100 | 39.700 | 3,065,000 | 37,480,000 | 18.740 | 2,305,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
