63552 中芯法興六乙牛Ａ (R 牛證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.275 | 71.300 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 69.700 | 90,000 | 1,090,000 | 1.090 | 50,000 | 0.247 | ||
| 25/08/2026 | 0.233 | 67.850 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 66.750 | 215,000 | 1,135,000 | 1.135 | 30,000 | 0.224 | ||
| 21/08/2026 | 0.280 | 72.500 | 0 | 1,105,000 | 1.105 | ||||
| 20/08/2026 | 0.280 | 72.100 | 0 | 1,105,000 | 1.105 | ||||
| 19/08/2026 | 0.280 | 73.000 | 60,000 | 1,105,000 | 1.105 | 5,000 | 0.280 | ||
| 18/08/2026 | 0.310 | 75.850 | 110,000 | 1,100,000 | 1.100 | ||||
| 17/08/2026 | 0.320 | 75.150 | 325,000 | 1,100,000 | 1.100 | ||||
| 14/08/2026 | 0.275 | 70.800 | 70,000 | 1,100,000 | 1.100 | 40,000 | 0.269 | ||
| 13/08/2026 | 0.241 | 67.550 | 80,000 | 1,140,000 | 1.140 | 55,000 | 0.252 | ||
| 12/08/2026 | 0.232 | 67.400 | 70,000 | 1,195,000 | 1.195 | ||||
| 11/08/2026 | 0.213 | 65.300 | 120,000 | 1,195,000 | 1.195 | ||||
| 10/08/2026 | 0.218 | 66.200 | 65,000 | 1,195,000 | 1.195 | ||||
| 07/08/2026 | 0.229 | 66.900 | 205,000 | 1,195,000 | 1.195 | 100,000 | 0.222 | ||
| 06/08/2026 | 0.210 | 65.350 | 385,000 | 1,295,000 | 1.295 | 215,000 | 0.208 | ||
| 05/08/2026 | 0.240 | 68.000 | 280,000 | 1,510,000 | 1.510 | ||||
| 04/08/2026 | 0.210 | 65.300 | 235,000 | 1,510,000 | 1.510 | 30,000 | 0.208 | ||
| 03/08/2026 | 0.175 | 62.200 | 95,000 | 1,540,000 | 1.540 | ||||
| 31/07/2026 | 0.190 | 63.250 | 65,000 | 1,540,000 | 1.540 | 30,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
