63552 中芯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.107 -0.010 (-8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.117 | 41.400 | 220,000 | 22,650,000 | 11.330 | ||||
| 28/05/2025 | 0.111 | 40.800 | 2,015,000 | 22,650,000 | 11.330 | 200,000 | 0.114 | 1,625,000 | 0.111 |
| 27/05/2025 | 0.122 | 41.850 | 40,000 | 21,225,000 | 10.610 | 40,000 | 0.121 | ||
| 26/05/2025 | 0.127 | 42.150 | 205,000 | 21,185,000 | 10.590 | 105,000 | 0.127 | ||
| 23/05/2025 | 0.123 | 41.850 | 0 | 21,290,000 | 10.640 | ||||
| 22/05/2025 | 0.124 | 41.800 | 200,000 | 21,290,000 | 10.640 | 200,000 | 0.124 | ||
| 21/05/2025 | 0.131 | 42.650 | 2,060,000 | 21,090,000 | 10.540 | 1,100,000 | 0.133 | 690,000 | 0.139 |
| 20/05/2025 | 0.135 | 43.000 | 3,720,000 | 21,500,000 | 10.750 | 1,000,000 | 0.135 | 2,420,000 | 0.136 |
| 19/05/2025 | 0.131 | 42.450 | 1,600,000 | 20,080,000 | 10.040 | 360,000 | 0.133 | 780,000 | 0.118 |
| 16/05/2025 | 0.124 | 41.700 | 1,670,000 | 19,660,000 | 9.830 | 660,000 | 0.122 | ||
| 15/05/2025 | 0.117 | 41.250 | 3,730,000 | 20,320,000 | 10.160 | 1,185,000 | 0.122 | 1,095,000 | 0.131 |
| 14/05/2025 | 0.131 | 42.700 | 5,775,000 | 20,410,000 | 10.210 | 3,175,000 | 0.131 | ||
| 13/05/2025 | 0.132 | 42.650 | 1,590,000 | 17,235,000 | 8.620 | 270,000 | 0.142 | 850,000 | 0.139 |
| 12/05/2025 | 0.150 | 44.450 | 2,165,000 | 16,655,000 | 8.330 | 1,250,000 | 0.126 | 10,000 | 0.130 |
| 09/05/2025 | 0.134 | 43.000 | 3,780,000 | 17,895,000 | 8.950 | 340,000 | 0.126 | 2,665,000 | 0.133 |
| 08/05/2025 | 0.156 | 45.150 | 9,655,000 | 15,570,000 | 7.790 | 845,000 | 0.154 | 8,710,000 | 0.156 |
| 07/05/2025 | 0.170 | 46.200 | 785,000 | 7,705,000 | 3.850 | 685,000 | 0.181 | ||
| 06/05/2025 | 0.177 | 46.950 | 1,220,000 | 7,020,000 | 3.510 | 1,060,000 | 0.183 | ||
| 02/05/2025 | 0.181 | 47.500 | 480,000 | 8,080,000 | 4.040 | 320,000 | 0.174 | ||
| 30/04/2025 | 0.177 | 46.900 | 80,000 | 8,400,000 | 4.200 | 60,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
