63551 中芯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.400 -0.060 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.460 | 80.150 | 0 | 25,000 | 0.010 | ||||
| 10/10/2025 | 0.440 | 77.550 | 0 | 25,000 | 0.010 | ||||
| 09/10/2025 | 0.500 | 83.500 | 5,000 | 25,000 | 0.010 | 5,000 | 0.500 | ||
| 08/10/2025 | 0.570 | 89.500 | 0 | 30,000 | 0.010 | ||||
| 06/10/2025 | 0.570 | 91.050 | 15,000 | 30,000 | 0.010 | 10,000 | 0.570 | 5,000 | 0.570 |
| 03/10/2025 | 0.570 | 90.900 | 0 | 35,000 | 0.020 | ||||
| 02/10/2025 | 0.560 | 89.650 | 1,015,000 | 35,000 | 0.020 | 1,015,000 | 0.520 | ||
| 30/09/2025 | 0.455 | 79.550 | 35,000 | 1,050,000 | 0.530 | 35,000 | 0.455 | ||
| 29/09/2025 | 0.425 | 76.500 | 20,000 | 1,085,000 | 0.540 | 20,000 | 0.401 | ||
| 26/09/2025 | 0.390 | 72.950 | 0 | 1,105,000 | 0.550 | ||||
| 25/09/2025 | 0.430 | 76.800 | 5,000 | 1,105,000 | 0.550 | 5,000 | 0.425 | ||
| 24/09/2025 | 0.435 | 76.750 | 10,000 | 1,110,000 | 0.560 | 5,000 | 0.435 | ||
| 23/09/2025 | 0.395 | 72.600 | 1,985,000 | 1,115,000 | 0.560 | 990,000 | 0.381 | 995,000 | 0.385 |
| 22/09/2025 | 0.400 | 73.350 | 1,125,000 | 1,110,000 | 0.560 | 1,125,000 | 0.371 | ||
| 19/09/2025 | 0.365 | 69.750 | 1,435,000 | 2,235,000 | 1.120 | 315,000 | 0.375 | 1,120,000 | 0.375 |
| 18/09/2025 | 0.360 | 69.500 | 425,000 | 1,430,000 | 0.710 | 110,000 | 0.370 | 310,000 | 0.360 |
| 17/09/2025 | 0.340 | 67.700 | 10,000 | 1,230,000 | 0.610 | 10,000 | 0.330 | ||
| 16/09/2025 | 0.295 | 63.200 | 5,000 | 1,240,000 | 0.620 | 5,000 | 0.290 | ||
| 15/09/2025 | 0.295 | 63.000 | 0 | 1,245,000 | 0.620 | ||||
| 12/09/2025 | 0.295 | 62.750 | 0 | 1,245,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
