63551 快手法興八乙熊２ (R 熊證)
按盤價 
0.239 +0.001 (+0.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.238 | 33.660 | 0 | 420,000 | 0.700 | ||||
| 26/08/2026 | 0.238 | 33.620 | 10,000 | 420,000 | 0.700 | 10,000 | 0.238 | ||
| 25/08/2026 | 0.243 | 33.260 | 0 | 410,000 | 0.683 | ||||
| 24/08/2026 | 0.243 | 33.020 | 0 | 410,000 | 0.683 | ||||
| 21/08/2026 | 0.235 | 34.420 | 0 | 410,000 | 0.683 | ||||
| 20/08/2026 | 0.237 | 33.640 | 0 | 410,000 | 0.683 | ||||
| 19/08/2026 | 0.200 | 37.800 | 0 | 410,000 | 0.683 | ||||
| 18/08/2026 | 0.185 | 39.380 | 0 | 410,000 | 0.683 | ||||
| 17/08/2026 | 0.178 | 40.080 | 0 | 410,000 | 0.683 | ||||
| 14/08/2026 | 0.178 | 40.060 | 0 | 410,000 | 0.683 | ||||
| 13/08/2026 | 0.172 | 40.820 | 0 | 410,000 | 0.683 | ||||
| 12/08/2026 | 0.166 | 41.540 | 0 | 410,000 | 0.683 | ||||
| 11/08/2026 | 0.156 | 42.640 | 0 | 410,000 | 0.683 | ||||
| 10/08/2026 | 0.144 | 44.320 | 0 | 410,000 | 0.683 | ||||
| 07/08/2026 | 0.144 | 44.180 | 0 | 410,000 | 0.683 | ||||
| 06/08/2026 | 0.144 | 44.240 | 290,000 | 410,000 | 0.683 | 290,000 | 0.142 | ||
| 05/08/2026 | 0.133 | 45.480 | 120,000 | 700,000 | 1.167 | 120,000 | 0.133 | ||
| 04/08/2026 | 0.136 | 45.520 | 410,000 | 580,000 | 0.967 | 160,000 | 0.136 | ||
| 03/08/2026 | 0.138 | 45.020 | 30,000 | 420,000 | 0.700 | 30,000 | 0.138 | ||
| 31/07/2026 | 0.150 | 43.700 | 30,000 | 450,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
