63551 中芯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.125 | 46.450 | 5,870,000 | 18,590,000 | 9.290 | 5,100,000 | 0.126 | ||
| 11/07/2025 | 0.120 | 45.950 | 16,110,000 | 23,690,000 | 11.850 | 7,660,000 | 0.127 | ||
| 10/07/2025 | 0.111 | 44.950 | 1,910,000 | 31,350,000 | 15.680 | 760,000 | 0.113 | ||
| 09/07/2025 | 0.108 | 44.650 | 7,220,000 | 30,590,000 | 15.290 | 3,930,000 | 0.113 | ||
| 08/07/2025 | 0.119 | 45.650 | 14,285,000 | 34,520,000 | 17.260 | 5,195,000 | 0.115 | 400,000 | 0.109 |
| 07/07/2025 | 0.104 | 44.300 | 17,880,000 | 39,315,000 | 19.660 | 11,990,000 | 0.105 | 280,000 | 0.101 |
| 04/07/2025 | 0.099 | 43.950 | 34,010,000 | 51,025,000 | 25.510 | 6,180,000 | 0.098 | 8,625,000 | 0.086 |
| 03/07/2025 | 0.094 | 43.300 | 21,925,000 | 48,580,000 | 24.290 | 3,845,000 | 0.100 | 745,000 | 0.094 |
| 02/07/2025 | 0.096 | 43.550 | 26,060,000 | 51,680,000 | 25.840 | 3,160,000 | 0.099 | 20,655,000 | 0.101 |
| 30/06/2025 | 0.109 | 44.700 | 39,040,000 | 34,185,000 | 17.090 | 3,130,000 | 0.127 | 15,185,000 | 0.116 |
| 27/06/2025 | 0.109 | 44.850 | 11,265,000 | 22,130,000 | 11.060 | 620,000 | 0.112 | 1,275,000 | 0.109 |
| 26/06/2025 | 0.104 | 44.500 | 17,360,000 | 21,475,000 | 10.740 | 4,385,000 | 0.103 | 620,000 | 0.106 |
| 25/06/2025 | 0.100 | 44.050 | 27,585,000 | 25,240,000 | 12.620 | 12,270,000 | 0.092 | ||
| 24/06/2025 | 0.078 | 41.700 | 50,890,000 | 37,510,000 | 18.750 | 14,295,000 | 0.077 | 6,300,000 | 0.078 |
| 23/06/2025 | 0.071 | 41.300 | 56,070,000 | 45,505,000 | 22.750 | 16,860,000 | 0.071 | 865,000 | 0.065 |
| 20/06/2025 | 0.055 | 39.500 | 11,790,000 | 61,500,000 | 30.750 | 2,840,000 | 0.058 | ||
| 19/06/2025 | 0.049 | 38.850 | 24,400,000 | 58,660,000 | 29.330 | 6,495,000 | 0.049 | 4,590,000 | 0.057 |
| 18/06/2025 | 0.053 | 39.250 | 11,205,000 | 60,565,000 | 30.280 | 3,875,000 | 0.051 | 2,980,000 | 0.052 |
| 17/06/2025 | 0.057 | 39.700 | 19,005,000 | 61,460,000 | 30.730 | 570,000 | 0.058 | 11,050,000 | 0.056 |
| 16/06/2025 | 0.062 | 40.100 | 19,255,000 | 50,980,000 | 25.490 | 135,000 | 0.055 | 7,075,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
