63546 恒科瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.134 | 5,453.140 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.137 | ||
| 30/07/2025 | 0.137 | 5,490.760 | 0 | 1,300,000 | 1.300 | ||||
| 29/07/2025 | 0.152 | 5,644.380 | 0 | 1,300,000 | 1.300 | ||||
| 28/07/2025 | 0.154 | 5,664.020 | 0 | 1,300,000 | 1.300 | ||||
| 25/07/2025 | 0.155 | 5,677.900 | 0 | 1,300,000 | 1.300 | ||||
| 24/07/2025 | 0.160 | 5,743.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/07/2025 | 0.160 | 5,745.740 | 0 | 1,300,000 | 1.300 | ||||
| 22/07/2025 | 0.146 | 5,606.830 | 0 | 1,300,000 | 1.300 | ||||
| 21/07/2025 | 0.144 | 5,585.500 | 0 | 1,300,000 | 1.300 | ||||
| 18/07/2025 | 0.140 | 5,538.830 | 500,000 | 1,300,000 | 1.300 | 500,000 | 0.135 | ||
| 17/07/2025 | 0.131 | 5,448.850 | 0 | 800,000 | 0.800 | ||||
| 16/07/2025 | 0.129 | 5,418.400 | 5,090,000 | 800,000 | 0.800 | 4,590,000 | 0.130 | 500,000 | 0.135 |
| 15/07/2025 | 0.128 | 5,431.290 | 3,350,000 | 4,890,000 | 4.890 | 60,000 | 0.126 | 3,290,000 | 0.118 |
| 14/07/2025 | 0.115 | 5,283.500 | 0 | 1,660,000 | 1.660 | ||||
| 11/07/2025 | 0.112 | 5,248.480 | 0 | 1,660,000 | 1.660 | ||||
| 10/07/2025 | 0.109 | 5,216.600 | 0 | 1,660,000 | 1.660 | ||||
| 09/07/2025 | 0.111 | 5,231.990 | 0 | 1,660,000 | 1.660 | ||||
| 08/07/2025 | 0.119 | 5,325.950 | 0 | 1,660,000 | 1.660 | ||||
| 07/07/2025 | 0.109 | 5,229.560 | 0 | 1,660,000 | 1.660 | ||||
| 04/07/2025 | 0.109 | 5,216.260 | 0 | 1,660,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
