63543 恒指瑞銀八三牛Ｃ (R 牛證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.345 | 23,573.380 | 10,000 | 450,000 | 0.220 | 10,000 | 0.340 | ||
| 28/05/2025 | 0.315 | 23,258.310 | 0 | 460,000 | 0.230 | ||||
| 27/05/2025 | 0.325 | 23,381.990 | 50,000 | 460,000 | 0.230 | 50,000 | 0.320 | ||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 410,000 | 0.210 | ||||
| 23/05/2025 | 0.345 | 23,601.260 | 0 | 410,000 | 0.210 | ||||
| 22/05/2025 | 0.345 | 23,544.310 | 370,000 | 410,000 | 0.210 | 170,000 | 0.354 | 200,000 | 0.363 |
| 21/05/2025 | 0.365 | 23,827.780 | 0 | 380,000 | 0.190 | ||||
| 20/05/2025 | 0.355 | 23,681.480 | 0 | 380,000 | 0.190 | ||||
| 19/05/2025 | 0.325 | 23,332.720 | 0 | 380,000 | 0.190 | ||||
| 16/05/2025 | 0.325 | 23,345.050 | 200,000 | 380,000 | 0.190 | 100,000 | 0.310 | 100,000 | 0.325 |
| 15/05/2025 | 0.330 | 23,453.160 | 150,000 | 380,000 | 0.190 | 150,000 | 0.347 | ||
| 14/05/2025 | 0.340 | 23,640.650 | 120,000 | 530,000 | 0.270 | 20,000 | 0.330 | 100,000 | 0.330 |
| 13/05/2025 | 0.295 | 23,108.270 | 50,000 | 450,000 | 0.220 | 50,000 | 0.300 | ||
| 12/05/2025 | 0.345 | 23,549.460 | 240,000 | 400,000 | 0.200 | 240,000 | 0.305 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 0 | 640,000 | 0.320 | ||||
| 08/05/2025 | 0.265 | 22,775.920 | 690,000 | 640,000 | 0.320 | 690,000 | 0.270 | ||
| 07/05/2025 | 0.265 | 22,691.880 | 0 | 1,330,000 | 0.660 | ||||
| 06/05/2025 | 0.265 | 22,662.710 | 710,000 | 1,330,000 | 0.660 | 420,000 | 0.259 | 290,000 | 0.251 |
| 02/05/2025 | 0.247 | 22,504.680 | 3,070,000 | 1,460,000 | 0.730 | 1,740,000 | 0.235 | 1,330,000 | 0.225 |
| 30/04/2025 | 0.211 | 22,119.410 | 2,330,000 | 1,870,000 | 0.940 | 1,510,000 | 0.202 | 770,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
