63525 華虹法興六九牛Ｃ (R 牛證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.335 | 57.200 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.310 | 52.750 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.310 | 53.200 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.320 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.320 | 56.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.249 | 47.520 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.249 | 47.560 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.243 | 46.620 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.260 | 48.120 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.275 | 51.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.260 | 48.760 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.248 | 47.320 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.221 | 44.680 | 1,550,000 | 0 | 0.000 | 1,550,000 | 0.217 | ||
| 11/08/2025 | 0.197 | 42.380 | 4,400,000 | 1,550,000 | 2.583 | 1,570,000 | 0.196 | 2,830,000 | 0.197 |
| 08/08/2025 | 0.212 | 44.000 | 6,450,000 | 290,000 | 0.483 | 5,160,000 | 0.212 | 1,290,000 | 0.221 |
| 07/08/2025 | 0.223 | 44.780 | 10,080,000 | 4,160,000 | 6.933 | 1,810,000 | 0.216 | 5,670,000 | 0.221 |
| 06/08/2025 | 0.210 | 43.680 | 4,330,000 | 300,000 | 0.500 | 3,250,000 | 0.204 | 1,080,000 | 0.210 |
| 05/08/2025 | 0.209 | 43.380 | 3,840,000 | 2,470,000 | 4.117 | 1,330,000 | 0.211 | 2,510,000 | 0.214 |
| 04/08/2025 | 0.202 | 42.880 | 880,000 | 1,290,000 | 2.150 | 260,000 | 0.190 | 620,000 | 0.190 |
| 01/08/2025 | 0.169 | 39.450 | 2,200,000 | 930,000 | 1.550 | 1,270,000 | 0.181 | 930,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
