63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.060 | 108.200 | 255,000 | 7,920,000 | 3.960 | 55,000 | 0.060 | ||
| 09/10/2025 | 0.060 | 110.200 | 0 | 7,975,000 | 3.988 | ||||
| 08/10/2025 | 0.061 | 109.700 | 0 | 7,975,000 | 3.988 | ||||
| 06/10/2025 | 0.061 | 108.100 | 0 | 7,975,000 | 3.988 | ||||
| 03/10/2025 | 0.061 | 109.400 | 3,730,000 | 7,975,000 | 3.988 | 310,000 | 0.060 | ||
| 02/10/2025 | 0.052 | 113.900 | 390,000 | 8,285,000 | 4.142 | 255,000 | 0.052 | ||
| 30/09/2025 | 0.059 | 110.200 | 0 | 8,540,000 | 4.270 | ||||
| 29/09/2025 | 0.062 | 108.600 | 0 | 8,540,000 | 4.270 | ||||
| 26/09/2025 | 0.064 | 106.500 | 310,000 | 8,540,000 | 4.270 | ||||
| 25/09/2025 | 0.064 | 108.200 | 1,335,000 | 8,540,000 | 4.270 | 1,335,000 | 0.068 | ||
| 24/09/2025 | 0.067 | 105.700 | 1,890,000 | 7,205,000 | 3.602 | 1,875,000 | 0.068 | ||
| 23/09/2025 | 0.067 | 106.300 | 2,050,000 | 5,330,000 | 2.665 | 1,000,000 | 0.066 | ||
| 22/09/2025 | 0.061 | 109.700 | 330,000 | 4,330,000 | 2.165 | 330,000 | 0.061 | ||
| 19/09/2025 | 0.054 | 113.500 | 25,000 | 4,000,000 | 2.000 | 25,000 | 0.053 | ||
| 18/09/2025 | 0.053 | 112.800 | 50,000 | 4,025,000 | 2.012 | 50,000 | 0.053 | ||
| 17/09/2025 | 0.055 | 112.800 | 0 | 3,975,000 | 1.988 | ||||
| 16/09/2025 | 0.057 | 109.900 | 50,000 | 3,975,000 | 1.988 | 50,000 | 0.057 | ||
| 15/09/2025 | 0.063 | 108.100 | 25,000 | 4,025,000 | 2.012 | 25,000 | 0.063 | ||
| 12/09/2025 | 0.068 | 104.500 | 0 | 4,000,000 | 2.000 | ||||
| 11/09/2025 | 0.068 | 105.200 | 0 | 4,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
