63513 吉利瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.157 | 19.020 | 70,000 | 605,000 | 0.600 | 70,000 | 0.158 | ||
| 16/07/2025 | 0.142 | 18.260 | 40,000 | 675,000 | 0.680 | 40,000 | 0.149 | ||
| 15/07/2025 | 0.139 | 18.240 | 0 | 715,000 | 0.710 | ||||
| 14/07/2025 | 0.136 | 17.980 | 0 | 715,000 | 0.710 | ||||
| 11/07/2025 | 0.128 | 17.580 | 50,000 | 715,000 | 0.710 | 50,000 | 0.123 | ||
| 10/07/2025 | 0.128 | 17.600 | 50,000 | 765,000 | 0.770 | 50,000 | 0.127 | ||
| 09/07/2025 | 0.116 | 17.000 | 1,000,000 | 815,000 | 0.810 | 500,000 | 0.111 | 500,000 | 0.109 |
| 08/07/2025 | 0.106 | 16.540 | 720,000 | 815,000 | 0.810 | 360,000 | 0.106 | 360,000 | 0.105 |
| 07/07/2025 | 0.101 | 16.340 | 630,000 | 815,000 | 0.810 | 315,000 | 0.099 | 315,000 | 0.101 |
| 04/07/2025 | 0.101 | 16.260 | 630,000 | 815,000 | 0.810 | 630,000 | 0.102 | ||
| 03/07/2025 | 0.103 | 16.460 | 25,000 | 1,445,000 | 1.440 | 25,000 | 0.101 | ||
| 02/07/2025 | 0.102 | 16.320 | 1,655,000 | 1,470,000 | 1.470 | 1,115,000 | 0.101 | 310,000 | 0.103 |
| 30/06/2025 | 0.096 | 15.960 | 450,000 | 2,275,000 | 2.270 | 450,000 | 0.096 | ||
| 27/06/2025 | 0.096 | 15.980 | 560,000 | 2,725,000 | 2.730 | 540,000 | 0.096 | ||
| 26/06/2025 | 0.095 | 15.980 | 3,370,000 | 2,185,000 | 2.190 | 990,000 | 0.104 | 2,330,000 | 0.099 |
| 25/06/2025 | 0.113 | 16.800 | 1,945,000 | 845,000 | 0.840 | 1,100,000 | 0.118 | 20,000 | 0.112 |
| 24/06/2025 | 0.115 | 17.000 | 2,290,000 | 1,925,000 | 1.930 | 440,000 | 0.117 | 1,350,000 | 0.116 |
| 23/06/2025 | 0.105 | 16.480 | 2,000,000 | 1,015,000 | 1.010 | 985,000 | 0.093 | 1,015,000 | 0.094 |
| 20/06/2025 | 0.098 | 16.180 | 2,680,000 | 985,000 | 0.980 | 1,810,000 | 0.096 | 870,000 | 0.098 |
| 19/06/2025 | 0.093 | 15.840 | 2,570,000 | 1,925,000 | 1.930 | 1,205,000 | 0.095 | 1,365,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
