63513 吉利瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.121 | 17.620 | 2,180,000 | 1,635,000 | 1.640 | 460,000 | 0.114 | 1,385,000 | 0.115 |
| 29/05/2025 | 0.124 | 17.700 | 5,320,000 | 710,000 | 0.710 | 3,225,000 | 0.129 | 2,055,000 | 0.128 |
| 28/05/2025 | 0.123 | 17.640 | 2,550,000 | 1,880,000 | 1.880 | 620,000 | 0.130 | 1,880,000 | 0.127 |
| 27/05/2025 | 0.133 | 18.060 | 10,215,000 | 620,000 | 0.620 | 6,500,000 | 0.131 | 3,635,000 | 0.130 |
| 26/05/2025 | 0.138 | 18.380 | 12,765,000 | 3,485,000 | 3.480 | 4,865,000 | 0.150 | 7,865,000 | 0.147 |
| 23/05/2025 | 0.177 | 20.300 | 4,800,000 | 485,000 | 0.480 | 2,805,000 | 0.179 | 1,710,000 | 0.176 |
| 22/05/2025 | 0.174 | 20.100 | 1,795,000 | 1,580,000 | 1.580 | 575,000 | 0.176 | 1,220,000 | 0.174 |
| 21/05/2025 | 0.176 | 20.350 | 2,550,000 | 935,000 | 0.940 | 940,000 | 0.176 | 1,070,000 | 0.174 |
| 20/05/2025 | 0.166 | 19.740 | 2,200,000 | 805,000 | 0.800 | 1,545,000 | 0.162 | 655,000 | 0.161 |
| 19/05/2025 | 0.157 | 19.240 | 2,965,000 | 1,695,000 | 1.700 | 1,185,000 | 0.156 | 1,780,000 | 0.153 |
| 16/05/2025 | 0.166 | 19.740 | 4,395,000 | 1,100,000 | 1.100 | 1,880,000 | 0.162 | 2,425,000 | 0.161 |
| 15/05/2025 | 0.161 | 19.580 | 3,745,000 | 555,000 | 0.560 | 2,040,000 | 0.158 | 1,610,000 | 0.154 |
| 14/05/2025 | 0.153 | 19.140 | 1,840,000 | 985,000 | 0.980 | 1,315,000 | 0.150 | 490,000 | 0.146 |
| 13/05/2025 | 0.144 | 18.680 | 1,955,000 | 1,810,000 | 1.810 | 1,220,000 | 0.143 | 695,000 | 0.143 |
| 12/05/2025 | 0.150 | 18.980 | 4,990,000 | 2,335,000 | 2.330 | 1,530,000 | 0.144 | 1,275,000 | 0.146 |
| 09/05/2025 | 0.138 | 18.360 | 8,335,000 | 2,590,000 | 2.590 | 2,735,000 | 0.129 | 4,745,000 | 0.130 |
| 08/05/2025 | 0.122 | 17.520 | 4,305,000 | 580,000 | 0.580 | 2,190,000 | 0.116 | 2,025,000 | 0.112 |
| 07/05/2025 | 0.108 | 16.780 | 2,285,000 | 745,000 | 0.740 | 1,330,000 | 0.109 | 855,000 | 0.116 |
| 06/05/2025 | 0.106 | 16.740 | 985,000 | 1,220,000 | 1.220 | 885,000 | 0.105 | 100,000 | 0.107 |
| 02/05/2025 | 0.106 | 16.680 | 1,945,000 | 2,005,000 | 2.000 | 990,000 | 0.103 | 865,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
