63511 阿里瑞銀六四牛Ｎ (R 牛證)
按盤價 
0.176 +0.014 (+8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.162 | 128.600 | 0 | 30,000 | 0.010 | ||||
| 14/04/2026 | 0.154 | 124.500 | 0 | 30,000 | 0.010 | ||||
| 13/04/2026 | 0.154 | 123.200 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.157 | 125.500 | 0 | 30,000 | 0.010 | ||||
| 09/04/2026 | 0.152 | 122.900 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.159 | 126.500 | 0 | 30,000 | 0.010 | ||||
| 02/04/2026 | 0.144 | 118.500 | 0 | 30,000 | 0.010 | ||||
| 01/04/2026 | 0.151 | 122.700 | 0 | 30,000 | 0.010 | ||||
| 31/03/2026 | 0.146 | 119.000 | 0 | 30,000 | 0.010 | ||||
| 30/03/2026 | 0.149 | 120.500 | 0 | 30,000 | 0.010 | ||||
| 27/03/2026 | 0.153 | 122.600 | 0 | 30,000 | 0.010 | ||||
| 26/03/2026 | 0.153 | 123.000 | 0 | 30,000 | 0.010 | ||||
| 25/03/2026 | 0.164 | 128.900 | 60,000 | 30,000 | 0.010 | 60,000 | 0.163 | ||
| 24/03/2026 | 0.154 | 123.200 | 0 | 90,000 | 0.040 | ||||
| 23/03/2026 | 0.146 | 119.700 | 45,000 | 90,000 | 0.040 | 45,000 | 0.148 | ||
| 20/03/2026 | 0.154 | 123.700 | 30,000 | 45,000 | 0.020 | 30,000 | 0.154 | ||
| 19/03/2026 | 0.172 | 132.000 | 0 | 15,000 | 0.010 | ||||
| 18/03/2026 | 0.183 | 137.700 | 15,000 | 15,000 | 0.010 | 15,000 | 0.182 | ||
| 17/03/2026 | 0.177 | 134.600 | 0 | 30,000 | 0.010 | ||||
| 16/03/2026 | 0.174 | 134.000 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
