63508 阿里瑞銀五九牛１ (R 牛證)
按盤價 
0.155 +0.070 (+82.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.085 | 106.100 | 7,450,000 | 4,970,000 | 8.280 | 970,000 | 0.073 | 1,480,000 | 0.073 |
| 11/07/2025 | 0.075 | 105.100 | 8,760,000 | 4,460,000 | 7.430 | 2,080,000 | 0.079 | 1,200,000 | 0.084 |
| 10/07/2025 | 0.054 | 103.200 | 3,480,000 | 5,340,000 | 8.900 | 1,400,000 | 0.043 | 880,000 | 0.047 |
| 09/07/2025 | 0.050 | 102.900 | 19,190,000 | 5,860,000 | 9.770 | 9,080,000 | 0.061 | 4,030,000 | 0.060 |
| 08/07/2025 | 0.093 | 107.000 | 7,970,000 | 10,910,000 | 18.180 | 930,000 | 0.069 | 4,610,000 | 0.082 |
| 07/07/2025 | 0.072 | 105.400 | 13,230,000 | 7,230,000 | 12.050 | 4,120,000 | 0.063 | 3,870,000 | 0.053 |
| 04/07/2025 | 0.070 | 105.100 | 12,020,000 | 7,480,000 | 12.470 | 5,710,000 | 0.067 | 2,610,000 | 0.064 |
| 03/07/2025 | 0.081 | 106.200 | 11,320,000 | 10,580,000 | 17.630 | 1,570,000 | 0.081 | 3,960,000 | 0.081 |
| 02/07/2025 | 0.115 | 109.400 | 5,480,000 | 8,190,000 | 13.650 | 1,040,000 | 0.118 | 2,300,000 | 0.120 |
| 30/06/2025 | 0.123 | 109.800 | 4,350,000 | 6,930,000 | 11.550 | 1,490,000 | 0.130 | 1,930,000 | 0.130 |
| 27/06/2025 | 0.142 | 112.100 | 3,780,000 | 6,490,000 | 10.820 | 1,340,000 | 0.145 | 1,820,000 | 0.146 |
| 26/06/2025 | 0.146 | 112.200 | 4,740,000 | 6,010,000 | 10.020 | 2,410,000 | 0.150 | 990,000 | 0.150 |
| 25/06/2025 | 0.178 | 115.500 | 4,320,000 | 7,430,000 | 12.380 | 990,000 | 0.178 | ||
| 24/06/2025 | 0.152 | 112.700 | 920,000 | 8,420,000 | 14.030 | 140,000 | 0.151 | 310,000 | 0.153 |
| 23/06/2025 | 0.131 | 110.800 | 5,510,000 | 8,250,000 | 13.750 | 2,310,000 | 0.120 | 2,210,000 | 0.118 |
| 20/06/2025 | 0.125 | 111.700 | 2,770,000 | 8,350,000 | 13.920 | 1,120,000 | 0.126 | 1,060,000 | 0.129 |
| 19/06/2025 | 0.123 | 110.000 | 11,100,000 | 8,410,000 | 14.020 | 1,820,000 | 0.128 | 7,980,000 | 0.124 |
| 18/06/2025 | 0.145 | 112.200 | 6,950,000 | 2,250,000 | 3.750 | 3,350,000 | 0.144 | 2,550,000 | 0.144 |
| 17/06/2025 | 0.169 | 114.800 | 5,590,000 | 3,050,000 | 5.080 | 2,490,000 | 0.173 | 1,330,000 | 0.169 |
| 16/06/2025 | 0.154 | 112.900 | 6,950,000 | 4,210,000 | 7.020 | 2,200,000 | 0.145 | 3,100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
