63502 恒指摩利八七牛Ｌ (R 牛證)
按盤價 
0.246 -0.024 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 90,000 | 55,570,000 | 39.978 | 50,000 | 0.252 | 30,000 | 0.241 |
| 30/09/2025 | 0.226 | 26,855.560 | 220,000 | 55,590,000 | 39.993 | 200,000 | 0.217 | 20,000 | 0.228 |
| 29/09/2025 | 0.200 | 26,622.880 | 0 | 55,770,000 | 40.122 | ||||
| 26/09/2025 | 0.152 | 26,128.200 | 0 | 55,770,000 | 40.122 | ||||
| 25/09/2025 | 0.187 | 26,484.680 | 600,000 | 55,770,000 | 40.122 | ||||
| 24/09/2025 | 0.195 | 26,518.650 | 500,000 | 55,770,000 | 40.122 | 250,000 | 0.176 | ||
| 23/09/2025 | 0.155 | 26,159.120 | 100,000 | 56,020,000 | 40.302 | ||||
| 22/09/2025 | 0.170 | 26,344.140 | 100,000 | 56,020,000 | 40.302 | ||||
| 19/09/2025 | 0.189 | 26,545.100 | 800,000 | 56,020,000 | 40.302 | 200,000 | 0.191 | ||
| 18/09/2025 | 0.191 | 26,544.850 | 100,000 | 55,820,000 | 40.158 | 100,000 | 0.192 | ||
| 17/09/2025 | 0.227 | 26,908.390 | 180,000 | 55,720,000 | 40.086 | ||||
| 16/09/2025 | 0.179 | 26,438.510 | 230,000 | 55,720,000 | 40.086 | 130,000 | 0.185 | ||
| 15/09/2025 | 0.182 | 26,446.560 | 20,000 | 55,850,000 | 40.180 | 20,000 | 0.178 | ||
| 12/09/2025 | 0.177 | 26,388.160 | 740,000 | 55,830,000 | 40.165 | ||||
| 11/09/2025 | 0.149 | 26,086.320 | 1,530,000 | 55,830,000 | 40.165 | 730,000 | 0.149 | ||
| 10/09/2025 | 0.157 | 26,200.260 | 6,960,000 | 56,560,000 | 40.691 | 4,890,000 | 0.150 | ||
| 09/09/2025 | 0.123 | 25,938.130 | 10,360,000 | 61,450,000 | 44.209 | 470,000 | 0.113 | 6,400,000 | 0.132 |
| 08/09/2025 | 0.093 | 25,633.910 | 1,650,000 | 55,520,000 | 39.942 | 580,000 | 0.096 | ||
| 05/09/2025 | 0.075 | 25,417.980 | 3,080,000 | 54,940,000 | 39.525 | 250,000 | 0.064 | ||
| 04/09/2025 | 0.039 | 25,058.510 | 5,020,000 | 55,190,000 | 39.705 | 510,000 | 0.038 | 480,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
