63424 藥明瑞銀六九牛Ａ (R 牛證)
按盤價 
0.153 -0.003 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.156 | 24.950 | 5,000 | 410,000 | 0.820 | 5,000 | 0.156 | ||
| 30/05/2025 | 0.156 | 24.950 | 0 | 405,000 | 0.810 | ||||
| 29/05/2025 | 0.162 | 25.750 | 0 | 405,000 | 0.810 | ||||
| 28/05/2025 | 0.140 | 23.400 | 0 | 405,000 | 0.810 | ||||
| 27/05/2025 | 0.142 | 23.700 | 0 | 405,000 | 0.810 | ||||
| 26/05/2025 | 0.136 | 23.100 | 0 | 405,000 | 0.810 | ||||
| 23/05/2025 | 0.143 | 23.850 | 5,000 | 405,000 | 0.810 | 5,000 | 0.142 | ||
| 22/05/2025 | 0.147 | 24.050 | 65,000 | 410,000 | 0.820 | 65,000 | 0.150 | ||
| 21/05/2025 | 0.152 | 24.700 | 0 | 475,000 | 0.950 | ||||
| 20/05/2025 | 0.146 | 24.150 | 0 | 475,000 | 0.950 | ||||
| 19/05/2025 | 0.143 | 23.750 | 0 | 475,000 | 0.950 | ||||
| 16/05/2025 | 0.142 | 23.550 | 0 | 475,000 | 0.950 | ||||
| 15/05/2025 | 0.145 | 23.850 | 5,000 | 475,000 | 0.950 | 5,000 | 0.145 | ||
| 14/05/2025 | 0.142 | 23.800 | 0 | 470,000 | 0.940 | ||||
| 13/05/2025 | 0.137 | 23.150 | 0 | 470,000 | 0.940 | ||||
| 12/05/2025 | 0.137 | 23.250 | 0 | 470,000 | 0.940 | ||||
| 09/05/2025 | 0.136 | 23.100 | 0 | 470,000 | 0.940 | ||||
| 08/05/2025 | 0.131 | 22.550 | 0 | 470,000 | 0.940 | ||||
| 07/05/2025 | 0.124 | 21.700 | 0 | 470,000 | 0.940 | ||||
| 06/05/2025 | 0.140 | 23.250 | 75,000 | 470,000 | 0.940 | 75,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
