63423 美團瑞銀八二熊Ｉ (R 熊證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.058 | 124.100 | 1,870,000 | 67,225,000 | 33.610 | 1,870,000 | 0.050 | ||
| 15/07/2025 | 0.055 | 126.200 | 350,000 | 69,095,000 | 34.550 | 80,000 | 0.055 | ||
| 14/07/2025 | 0.064 | 120.900 | 2,100,000 | 69,175,000 | 34.590 | ||||
| 11/07/2025 | 0.066 | 120.000 | 8,010,000 | 69,175,000 | 34.590 | 10,000 | 0.062 | 8,000,000 | 0.062 |
| 10/07/2025 | 0.067 | 118.600 | 0 | 61,185,000 | 30.590 | ||||
| 09/07/2025 | 0.066 | 119.200 | 320,000 | 61,185,000 | 30.590 | 130,000 | 0.066 | 110,000 | 0.064 |
| 08/07/2025 | 0.063 | 122.200 | 425,000 | 61,205,000 | 30.600 | 195,000 | 0.065 | 35,000 | 0.063 |
| 07/07/2025 | 0.068 | 119.000 | 6,310,000 | 61,365,000 | 30.680 | 6,110,000 | 0.069 | ||
| 04/07/2025 | 0.064 | 120.800 | 6,040,000 | 67,475,000 | 33.740 | 4,010,000 | 0.064 | ||
| 03/07/2025 | 0.060 | 122.800 | 22,070,000 | 63,465,000 | 31.730 | 19,560,000 | 0.060 | ||
| 02/07/2025 | 0.056 | 126.000 | 45,000 | 43,905,000 | 21.950 | 45,000 | 0.055 | ||
| 30/06/2025 | 0.056 | 125.300 | 715,000 | 43,950,000 | 21.980 | 435,000 | 0.054 | ||
| 27/06/2025 | 0.051 | 129.400 | 45,630,000 | 43,515,000 | 21.760 | 1,405,000 | 0.049 | 41,760,000 | 0.050 |
| 26/06/2025 | 0.049 | 130.000 | 4,560,000 | 3,160,000 | 1.580 | 2,650,000 | 0.050 | 1,860,000 | 0.050 |
| 25/06/2025 | 0.047 | 131.800 | 9,380,000 | 3,950,000 | 1.980 | 5,435,000 | 0.046 | 3,865,000 | 0.047 |
| 24/06/2025 | 0.049 | 130.000 | 20,015,000 | 5,520,000 | 2.760 | 8,350,000 | 0.048 | 10,865,000 | 0.048 |
| 23/06/2025 | 0.047 | 131.400 | 1,400,000 | 3,005,000 | 1.500 | 510,000 | 0.047 | 890,000 | 0.049 |
| 20/06/2025 | 0.051 | 128.600 | 4,735,000 | 2,625,000 | 1.310 | 3,625,000 | 0.051 | 1,110,000 | 0.052 |
| 19/06/2025 | 0.051 | 128.300 | 3,425,000 | 5,140,000 | 2.570 | 330,000 | 0.050 | 3,010,000 | 0.048 |
| 18/06/2025 | 0.043 | 133.300 | 6,020,000 | 2,460,000 | 1.230 | 3,750,000 | 0.042 | 1,255,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
