63415 快手瑞銀五十牛Ｅ (R 牛證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.385 | 69.150 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.385 | 69.600 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.370 | 68.150 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.340 | 65.250 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.330 | 63.150 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.340 | 64.450 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.340 | 64.750 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.350 | 66.250 | 100,000 | 0 | 0.000 | 100,000 | 0.350 | ||
| 07/07/2025 | 0.320 | 63.000 | 0 | 100,000 | 0.170 | ||||
| 04/07/2025 | 0.305 | 61.900 | 0 | 100,000 | 0.170 | ||||
| 03/07/2025 | 0.305 | 61.100 | 0 | 100,000 | 0.170 | ||||
| 02/07/2025 | 0.310 | 61.550 | 0 | 100,000 | 0.170 | ||||
| 30/06/2025 | 0.325 | 63.300 | 0 | 100,000 | 0.170 | ||||
| 27/06/2025 | 0.315 | 62.800 | 0 | 100,000 | 0.170 | ||||
| 26/06/2025 | 0.310 | 61.750 | 610,000 | 100,000 | 0.170 | 610,000 | 0.306 | ||
| 25/06/2025 | 0.290 | 59.800 | 100,000 | 710,000 | 1.180 | 100,000 | 0.300 | ||
| 24/06/2025 | 0.285 | 59.450 | 0 | 810,000 | 1.350 | ||||
| 23/06/2025 | 0.265 | 57.650 | 0 | 810,000 | 1.350 | ||||
| 20/06/2025 | 0.255 | 56.450 | 100,000 | 810,000 | 1.350 | 100,000 | 0.255 | ||
| 19/06/2025 | 0.255 | 56.300 | 0 | 710,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
