63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.122 | 87.350 | 0 | 1,335,000 | 1.330 | ||||
| 16/07/2025 | 0.123 | 87.650 | 500,000 | 1,335,000 | 1.330 | 500,000 | 0.124 | ||
| 15/07/2025 | 0.116 | 87.250 | 0 | 835,000 | 0.830 | ||||
| 14/07/2025 | 0.114 | 86.600 | 0 | 835,000 | 0.830 | ||||
| 11/07/2025 | 0.117 | 87.000 | 50,000 | 835,000 | 0.830 | 50,000 | 0.117 | ||
| 10/07/2025 | 0.109 | 86.150 | 0 | 785,000 | 0.780 | ||||
| 09/07/2025 | 0.107 | 86.050 | 125,000 | 785,000 | 0.780 | 125,000 | 0.107 | ||
| 08/07/2025 | 0.108 | 86.000 | 0 | 910,000 | 0.910 | ||||
| 07/07/2025 | 0.108 | 85.950 | 0 | 910,000 | 0.910 | ||||
| 04/07/2025 | 0.108 | 85.900 | 120,000 | 910,000 | 0.910 | 120,000 | 0.108 | ||
| 03/07/2025 | 0.112 | 86.350 | 0 | 1,030,000 | 1.030 | ||||
| 02/07/2025 | 0.116 | 86.900 | 325,000 | 1,030,000 | 1.030 | 80,000 | 0.116 | 245,000 | 0.118 |
| 30/06/2025 | 0.117 | 87.100 | 340,000 | 865,000 | 0.860 | 340,000 | 0.117 | ||
| 27/06/2025 | 0.112 | 86.350 | 1,150,000 | 1,205,000 | 1.210 | 810,000 | 0.109 | 340,000 | 0.110 |
| 26/06/2025 | 0.119 | 86.900 | 0 | 1,675,000 | 1.680 | ||||
| 25/06/2025 | 0.122 | 87.400 | 250,000 | 1,675,000 | 1.680 | 250,000 | 0.122 | ||
| 24/06/2025 | 0.119 | 87.000 | 220,000 | 1,925,000 | 1.930 | 220,000 | 0.116 | ||
| 23/06/2025 | 0.110 | 86.100 | 50,000 | 2,145,000 | 2.150 | ||||
| 20/06/2025 | 0.113 | 86.400 | 0 | 2,145,000 | 2.150 | ||||
| 19/06/2025 | 0.110 | 85.800 | 20,000 | 2,145,000 | 2.150 | 20,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
