63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.122 | 85.400 | 0 | 1,335,000 | 1.330 | ||||
| 03/09/2025 | 0.123 | 85.700 | 0 | 1,335,000 | 1.330 | ||||
| 02/09/2025 | 0.123 | 85.600 | 0 | 1,335,000 | 1.330 | ||||
| 01/09/2025 | 0.132 | 86.550 | 0 | 1,335,000 | 1.330 | ||||
| 29/08/2025 | 0.136 | 86.700 | 0 | 1,335,000 | 1.330 | ||||
| 28/08/2025 | 0.136 | 86.750 | 0 | 1,335,000 | 1.330 | ||||
| 27/08/2025 | 0.132 | 86.400 | 100,000 | 1,335,000 | 1.330 | 60,000 | 0.142 | 40,000 | 0.141 |
| 26/08/2025 | 0.141 | 87.300 | 275,000 | 1,355,000 | 1.350 | 275,000 | 0.142 | ||
| 25/08/2025 | 0.141 | 87.600 | 185,000 | 1,630,000 | 1.630 | 185,000 | 0.141 | ||
| 22/08/2025 | 0.138 | 87.050 | 410,000 | 1,815,000 | 1.810 | 410,000 | 0.136 | ||
| 21/08/2025 | 0.135 | 86.650 | 400,000 | 1,405,000 | 1.410 | 400,000 | 0.126 | ||
| 20/08/2025 | 0.126 | 85.650 | 450,000 | 1,805,000 | 1.800 | 50,000 | 0.123 | 400,000 | 0.123 |
| 19/08/2025 | 0.124 | 85.350 | 0 | 1,455,000 | 1.460 | ||||
| 18/08/2025 | 0.129 | 85.700 | 1,045,000 | 1,455,000 | 1.460 | 1,045,000 | 0.130 | ||
| 15/08/2025 | 0.123 | 85.500 | 245,000 | 2,500,000 | 2.500 | 245,000 | 0.123 | ||
| 14/08/2025 | 0.127 | 85.650 | 500,000 | 2,255,000 | 2.250 | 500,000 | 0.127 | ||
| 13/08/2025 | 0.129 | 86.050 | 300,000 | 1,755,000 | 1.750 | 300,000 | 0.127 | ||
| 12/08/2025 | 0.126 | 85.550 | 55,000 | 1,455,000 | 1.460 | 55,000 | 0.127 | ||
| 11/08/2025 | 0.119 | 84.750 | 0 | 1,400,000 | 1.400 | ||||
| 08/08/2025 | 0.114 | 84.150 | 0 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
