63395 恒指瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.280 +0.033 (+13.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.247 | 25,889.480 | 460,000 | 580,000 | 0.290 | 10,000 | 0.265 | 440,000 | 0.284 |
| 10/10/2025 | 0.201 | 26,290.320 | 0 | 150,000 | 0.070 | ||||
| 09/10/2025 | 0.162 | 26,752.590 | 20,000 | 150,000 | 0.070 | 20,000 | 0.172 | ||
| 08/10/2025 | 0.153 | 26,829.460 | 560,000 | 170,000 | 0.080 | 520,000 | 0.172 | 40,000 | 0.158 |
| 06/10/2025 | 0.142 | 26,957.770 | 550,000 | 650,000 | 0.330 | 350,000 | 0.137 | 200,000 | 0.133 |
| 03/10/2025 | 0.127 | 27,140.920 | 1,280,000 | 800,000 | 0.400 | 850,000 | 0.124 | 410,000 | 0.132 |
| 02/10/2025 | 0.107 | 27,287.120 | 2,130,000 | 1,240,000 | 0.620 | 700,000 | 0.111 | 1,430,000 | 0.111 |
| 30/09/2025 | 0.148 | 26,855.560 | 270,000 | 510,000 | 0.260 | 270,000 | 0.157 | ||
| 29/09/2025 | 0.169 | 26,622.880 | 20,000 | 240,000 | 0.120 | 20,000 | 0.165 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 0 | 220,000 | 0.110 | ||||
| 25/09/2025 | 0.183 | 26,484.680 | 220,000 | 220,000 | 0.110 | 130,000 | 0.182 | 90,000 | 0.172 |
| 24/09/2025 | 0.175 | 26,518.650 | 40,000 | 260,000 | 0.130 | 40,000 | 0.178 | ||
| 23/09/2025 | 0.209 | 26,159.120 | 240,000 | 220,000 | 0.110 | 220,000 | 0.212 | 20,000 | 0.190 |
| 22/09/2025 | 0.196 | 26,344.140 | 430,000 | 420,000 | 0.210 | 230,000 | 0.197 | 200,000 | 0.198 |
| 19/09/2025 | 0.178 | 26,545.100 | 260,000 | 450,000 | 0.220 | 20,000 | 0.186 | 240,000 | 0.186 |
| 18/09/2025 | 0.178 | 26,544.850 | 520,000 | 230,000 | 0.110 | 410,000 | 0.166 | 110,000 | 0.141 |
| 17/09/2025 | 0.144 | 26,908.390 | 470,000 | 530,000 | 0.270 | 200,000 | 0.146 | 270,000 | 0.154 |
| 16/09/2025 | 0.195 | 26,438.510 | 80,000 | 460,000 | 0.230 | 30,000 | 0.196 | 50,000 | 0.186 |
| 15/09/2025 | 0.194 | 26,446.560 | 60,000 | 440,000 | 0.220 | 40,000 | 0.201 | 20,000 | 0.188 |
| 12/09/2025 | 0.201 | 26,388.160 | 320,000 | 460,000 | 0.230 | 150,000 | 0.197 | 170,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
