63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.100 | 18.240 | 0 | 1,690,000 | 1.130 | ||||
| 16/07/2025 | 0.104 | 18.520 | 0 | 1,690,000 | 1.130 | ||||
| 15/07/2025 | 0.104 | 18.540 | 5,000 | 1,690,000 | 1.130 | 5,000 | 0.104 | ||
| 14/07/2025 | 0.106 | 18.640 | 10,000 | 1,695,000 | 1.130 | 10,000 | 0.104 | ||
| 11/07/2025 | 0.101 | 18.320 | 0 | 1,705,000 | 1.140 | ||||
| 10/07/2025 | 0.101 | 18.340 | 100,000 | 1,705,000 | 1.140 | 100,000 | 0.100 | ||
| 09/07/2025 | 0.098 | 18.160 | 0 | 1,605,000 | 1.070 | ||||
| 08/07/2025 | 0.098 | 18.200 | 0 | 1,605,000 | 1.070 | ||||
| 07/07/2025 | 0.097 | 18.080 | 0 | 1,605,000 | 1.070 | ||||
| 04/07/2025 | 0.099 | 18.220 | 10,000 | 1,605,000 | 1.070 | 10,000 | 0.099 | ||
| 03/07/2025 | 0.099 | 18.240 | 0 | 1,615,000 | 1.080 | ||||
| 02/07/2025 | 0.092 | 17.880 | 0 | 1,615,000 | 1.080 | ||||
| 30/06/2025 | 0.090 | 17.720 | 0 | 1,615,000 | 1.080 | ||||
| 27/06/2025 | 0.094 | 17.920 | 0 | 1,615,000 | 1.080 | ||||
| 26/06/2025 | 0.094 | 17.900 | 350,000 | 1,615,000 | 1.080 | 350,000 | 0.095 | ||
| 25/06/2025 | 0.094 | 17.960 | 0 | 1,965,000 | 1.310 | ||||
| 24/06/2025 | 0.093 | 17.900 | 480,000 | 1,965,000 | 1.310 | 10,000 | 0.092 | 470,000 | 0.091 |
| 23/06/2025 | 0.097 | 18.100 | 0 | 1,505,000 | 1.000 | ||||
| 20/06/2025 | 0.094 | 17.900 | 10,000 | 1,505,000 | 1.000 | 10,000 | 0.094 | ||
| 19/06/2025 | 0.095 | 18.020 | 2,000,000 | 1,495,000 | 1.000 | 2,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
