63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.128 | 19.950 | 150,000 | 1,010,000 | 0.670 | 145,000 | 0.128 | 5,000 | 0.125 |
| 29/08/2025 | 0.120 | 19.510 | 130,000 | 1,150,000 | 0.770 | 130,000 | 0.123 | ||
| 28/08/2025 | 0.117 | 19.400 | 420,000 | 1,280,000 | 0.850 | 420,000 | 0.116 | ||
| 27/08/2025 | 0.105 | 18.640 | 0 | 1,700,000 | 1.130 | ||||
| 26/08/2025 | 0.110 | 18.990 | 0 | 1,700,000 | 1.130 | ||||
| 25/08/2025 | 0.107 | 18.830 | 0 | 1,700,000 | 1.130 | ||||
| 22/08/2025 | 0.106 | 18.730 | 0 | 1,700,000 | 1.130 | ||||
| 21/08/2025 | 0.107 | 18.760 | 0 | 1,700,000 | 1.130 | ||||
| 20/08/2025 | 0.105 | 18.650 | 10,000 | 1,700,000 | 1.130 | 10,000 | 0.105 | ||
| 19/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 18/08/2025 | 0.105 | 18.590 | 0 | 1,690,000 | 1.130 | ||||
| 15/08/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 14/08/2025 | 0.112 | 18.990 | 100,000 | 1,690,000 | 1.130 | 100,000 | 0.112 | ||
| 13/08/2025 | 0.111 | 19.010 | 0 | 1,790,000 | 1.190 | ||||
| 12/08/2025 | 0.108 | 18.790 | 100,000 | 1,790,000 | 1.190 | 100,000 | 0.108 | ||
| 11/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 08/08/2025 | 0.107 | 18.700 | 0 | 1,690,000 | 1.130 | ||||
| 07/08/2025 | 0.108 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 06/08/2025 | 0.108 | 18.760 | 160,000 | 1,690,000 | 1.130 | 80,000 | 0.108 | 80,000 | 0.107 |
| 05/08/2025 | 0.105 | 18.650 | 0 | 1,690,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
