63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.084 | 17.880 | 135,000 | 1,725,000 | 1.150 | 135,000 | 0.083 | ||
| 30/05/2025 | 0.088 | 18.080 | 0 | 1,590,000 | 1.060 | ||||
| 29/05/2025 | 0.088 | 18.100 | 0 | 1,590,000 | 1.060 | ||||
| 28/05/2025 | 0.086 | 18.020 | 300,000 | 1,590,000 | 1.060 | 300,000 | 0.087 | ||
| 27/05/2025 | 0.085 | 17.880 | 205,000 | 1,290,000 | 0.860 | 205,000 | 0.083 | ||
| 26/05/2025 | 0.086 | 17.880 | 25,000 | 1,085,000 | 0.720 | 25,000 | 0.086 | ||
| 23/05/2025 | 0.083 | 17.800 | 0 | 1,110,000 | 0.740 | ||||
| 22/05/2025 | 0.083 | 17.700 | 175,000 | 1,110,000 | 0.740 | 175,000 | 0.083 | ||
| 21/05/2025 | 0.085 | 17.860 | 15,000 | 1,285,000 | 0.860 | 15,000 | 0.085 | ||
| 20/05/2025 | 0.081 | 17.600 | 800,000 | 1,270,000 | 0.850 | 800,000 | 0.081 | ||
| 19/05/2025 | 0.076 | 17.420 | 100,000 | 2,070,000 | 1.380 | 100,000 | 0.076 | ||
| 16/05/2025 | 0.075 | 17.240 | 0 | 2,170,000 | 1.450 | ||||
| 15/05/2025 | 0.077 | 17.420 | 0 | 2,170,000 | 1.450 | ||||
| 14/05/2025 | 0.081 | 17.640 | 65,000 | 2,170,000 | 1.450 | 50,000 | 0.079 | 15,000 | 0.082 |
| 13/05/2025 | 0.075 | 17.300 | 0 | 2,205,000 | 1.470 | ||||
| 12/05/2025 | 0.076 | 17.380 | 360,000 | 2,205,000 | 1.470 | 260,000 | 0.070 | 100,000 | 0.075 |
| 09/05/2025 | 0.067 | 16.920 | 200,000 | 2,365,000 | 1.580 | 200,000 | 0.067 | ||
| 08/05/2025 | 0.064 | 16.700 | 100,000 | 2,565,000 | 1.710 | ||||
| 07/05/2025 | 0.064 | 16.720 | 200,000 | 2,565,000 | 1.710 | 200,000 | 0.064 | ||
| 06/05/2025 | 0.061 | 16.580 | 55,000 | 2,765,000 | 1.840 | 25,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
