63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.116 | 18.960 | 0 | 1,365,000 | 0.910 | ||||
| 15/10/2025 | 0.113 | 18.800 | 50,000 | 1,365,000 | 0.910 | 50,000 | 0.113 | ||
| 14/10/2025 | 0.112 | 18.630 | 40,000 | 1,315,000 | 0.880 | 40,000 | 0.113 | ||
| 13/10/2025 | 0.114 | 18.840 | 755,000 | 1,275,000 | 0.850 | 755,000 | 0.114 | ||
| 10/10/2025 | 0.115 | 18.860 | 255,000 | 2,030,000 | 1.350 | 255,000 | 0.113 | ||
| 09/10/2025 | 0.115 | 18.800 | 1,955,000 | 1,775,000 | 1.180 | 760,000 | 0.116 | 1,195,000 | 0.113 |
| 08/10/2025 | 0.110 | 18.500 | 550,000 | 1,340,000 | 0.890 | 550,000 | 0.110 | ||
| 06/10/2025 | 0.115 | 18.760 | 0 | 790,000 | 0.530 | ||||
| 03/10/2025 | 0.116 | 18.850 | 100,000 | 790,000 | 0.530 | 100,000 | 0.115 | ||
| 02/10/2025 | 0.118 | 18.930 | 0 | 690,000 | 0.460 | ||||
| 30/09/2025 | 0.120 | 19.040 | 100,000 | 690,000 | 0.460 | 100,000 | 0.120 | ||
| 29/09/2025 | 0.124 | 19.280 | 0 | 590,000 | 0.390 | ||||
| 26/09/2025 | 0.122 | 19.120 | 0 | 590,000 | 0.390 | ||||
| 25/09/2025 | 0.121 | 19.000 | 0 | 590,000 | 0.390 | ||||
| 24/09/2025 | 0.121 | 19.070 | 0 | 590,000 | 0.390 | ||||
| 23/09/2025 | 0.118 | 18.910 | 100,000 | 590,000 | 0.390 | 100,000 | 0.118 | ||
| 22/09/2025 | 0.122 | 19.040 | 0 | 690,000 | 0.460 | ||||
| 19/09/2025 | 0.124 | 19.280 | 0 | 690,000 | 0.460 | ||||
| 18/09/2025 | 0.123 | 19.050 | 0 | 690,000 | 0.460 | ||||
| 17/09/2025 | 0.127 | 19.390 | 0 | 690,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
