| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.260 | 25.020 | 0 | 170,000 | 0.110 | ||||
| 09/09/2026 | 0.260 | 24.880 | 0 | 170,000 | 0.110 | ||||
| 08/09/2026 | 0.260 | 24.920 | 0 | 170,000 | 0.110 | ||||
| 07/09/2026 | 0.246 | 23.940 | 0 | 170,000 | 0.110 | ||||
| 04/09/2026 | 0.248 | 24.120 | 0 | 170,000 | 0.110 | ||||
| 03/09/2026 | 0.242 | 23.800 | 0 | 170,000 | 0.110 | ||||
| 02/09/2026 | 0.248 | 24.080 | 0 | 170,000 | 0.110 | ||||
| 01/09/2026 | 0.249 | 24.120 | 0 | 170,000 | 0.110 | ||||
| 31/08/2026 | 0.255 | 24.360 | 0 | 170,000 | 0.110 | ||||
| 28/08/2026 | 0.255 | 24.500 | 495,000 | 170,000 | 0.110 | 495,000 | 0.255 | ||
| 27/08/2026 | 0.247 | 24.180 | 80,000 | 665,000 | 0.440 | 40,000 | 0.247 | 40,000 | 0.249 |
| 26/08/2026 | 0.246 | 23.980 | 0 | 665,000 | 0.440 | ||||
| 25/08/2026 | 0.255 | 24.180 | 0 | 665,000 | 0.440 | ||||
| 24/08/2026 | 0.255 | 24.460 | 0 | 665,000 | 0.440 | ||||
| 21/08/2026 | 0.250 | 24.240 | 0 | 665,000 | 0.440 | ||||
| 20/08/2026 | 0.241 | 23.720 | 0 | 665,000 | 0.440 | ||||
| 19/08/2026 | 0.235 | 23.520 | 0 | 665,000 | 0.440 | ||||
| 18/08/2026 | 0.235 | 23.480 | 0 | 665,000 | 0.440 | ||||
| 17/08/2026 | 0.226 | 22.980 | 0 | 665,000 | 0.440 | ||||
| 14/08/2026 | 0.225 | 22.880 | 0 | 665,000 | 0.440 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF