63375 恒指星展七乙牛２
按盤價 
0.148 -0.012 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.160 | 25,930.030 | 200,000 | 760,000 | 0.760 | 200,000 | 0.164 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 20,000 | 560,000 | 0.560 | 20,000 | 0.217 | ||
| 14/11/2025 | 0.230 | 26,572.460 | 540,000 | 540,000 | 0.540 | 540,000 | 0.245 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 920,000 | 0.000 | 460,000 | 0.265 | 460,000 | 0.250 | |
| 12/11/2025 | 0.265 | 26,922.730 | 860,000 | 0.000 | 430,000 | 0.265 | 430,000 | 0.255 | |
| 11/11/2025 | 0.240 | 26,696.410 | 470,000 | 0.000 | 470,000 | 0.240 | |||
| 10/11/2025 | 0.237 | 26,649.060 | 30,000 | 470,000 | 0.470 | 30,000 | 0.238 | ||
| 07/11/2025 | 0.195 | 26,241.830 | 890,000 | 500,000 | 0.500 | 430,000 | 0.207 | 460,000 | 0.193 |
| 06/11/2025 | 0.220 | 26,485.900 | 170,000 | 470,000 | 0.470 | 170,000 | 0.209 | ||
| 05/11/2025 | 0.161 | 25,935.410 | 30,000 | 640,000 | 0.640 | 30,000 | 0.138 | ||
| 04/11/2025 | 0.169 | 25,952.400 | 140,000 | 610,000 | 0.610 | 140,000 | 0.172 | ||
| 03/11/2025 | 0.186 | 26,158.360 | 30,000 | 470,000 | 0.470 | 30,000 | 0.170 | ||
| 31/10/2025 | 0.170 | 25,906.650 | 0 | 440,000 | 0.440 | ||||
| 30/10/2025 | 0.202 | 26,282.690 | 920,000 | 440,000 | 0.440 | 490,000 | 0.229 | 430,000 | 0.202 |
| 28/10/2025 | 0.203 | 26,346.140 | 3,400,000 | 500,000 | 0.500 | 1,650,000 | 0.210 | 1,750,000 | 0.217 |
| 27/10/2025 | 0.213 | 26,433.700 | 0 | 400,000 | 0.400 | ||||
| 24/10/2025 | 0.188 | 26,160.150 | 60,000 | 400,000 | 0.400 | 60,000 | 0.190 | ||
| 23/10/2025 | 0.163 | 25,967.980 | 120,000 | 460,000 | 0.460 | 90,000 | 0.170 | 30,000 | 0.143 |
| 22/10/2025 | 0.150 | 25,781.770 | 90,000 | 520,000 | 0.520 | 90,000 | 0.150 | ||
| 21/10/2025 | 0.180 | 26,027.550 | 90,000 | 430,000 | 0.430 | 90,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
