63375 恒指星展七乙牛２ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 120,000 | 0.120 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 120,000 | 0.120 | ||||
| 29/09/2025 | 0.234 | 26,622.880 | 290,000 | 120,000 | 0.120 | 290,000 | 0.217 | ||
| 26/09/2025 | 0.182 | 26,128.200 | 300,000 | 410,000 | 0.410 | 300,000 | 0.185 | ||
| 25/09/2025 | 0.218 | 26,484.680 | 110,000 | 110,000 | 0.110 | 110,000 | 0.222 | ||
| 24/09/2025 | 0.225 | 26,518.650 | 200,000 | 0.000 | 200,000 | 0.210 | |||
| 23/09/2025 | 0.188 | 26,159.120 | 0 | 200,000 | 0.200 | ||||
| 22/09/2025 | 0.202 | 26,344.140 | 100,000 | 200,000 | 0.200 | 100,000 | 0.200 | ||
| 19/09/2025 | 0.221 | 26,545.100 | 0 | 100,000 | 0.100 | ||||
| 18/09/2025 | 0.221 | 26,544.850 | 100,000 | 100,000 | 0.100 | 100,000 | 0.212 | ||
| 17/09/2025 | 0.255 | 26,908.390 | 100,000 | 0.000 | 100,000 | 0.248 | |||
| 16/09/2025 | 0.211 | 26,438.510 | 0 | 100,000 | 0.100 | ||||
| 15/09/2025 | 0.213 | 26,446.560 | 0 | 100,000 | 0.100 | ||||
| 12/09/2025 | 0.203 | 26,388.160 | 0 | 100,000 | 0.100 | ||||
| 11/09/2025 | 0.178 | 26,086.320 | 200,000 | 100,000 | 0.100 | 100,000 | 0.183 | 100,000 | 0.157 |
| 10/09/2025 | 0.184 | 26,200.260 | 0 | 100,000 | 0.100 | ||||
| 09/09/2025 | 0.153 | 25,938.130 | 350,000 | 100,000 | 0.100 | 150,000 | 0.154 | 200,000 | 0.140 |
| 08/09/2025 | 0.124 | 25,633.910 | 50,000 | 50,000 | 0.050 | 50,000 | 0.126 | ||
| 05/09/2025 | 0.103 | 25,417.980 | 1,790,000 | 100,000 | 0.100 | 1,790,000 | 0.081 | ||
| 04/09/2025 | 0.064 | 25,058.510 | 372,630,000 | 1,890,000 | 1.890 | 185,570,000 | 0.064 | 187,060,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
