63374 阿里瑞銀八三熊Ａ (R 熊證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.061 | 106.100 | 275,000 | 1,025,000 | 0.510 | 30,000 | 0.061 | ||
| 11/07/2025 | 0.063 | 105.100 | 70,000 | 995,000 | 0.500 | 50,000 | 0.063 | 20,000 | 0.063 |
| 10/07/2025 | 0.067 | 103.200 | 1,395,000 | 1,025,000 | 0.510 | 1,385,000 | 0.067 | 10,000 | 0.070 |
| 09/07/2025 | 0.067 | 102.900 | 145,000 | 2,400,000 | 1.200 | 95,000 | 0.066 | 50,000 | 0.067 |
| 08/07/2025 | 0.060 | 107.000 | 270,000 | 2,445,000 | 1.220 | 85,000 | 0.064 | 105,000 | 0.061 |
| 07/07/2025 | 0.064 | 105.400 | 3,935,000 | 2,425,000 | 1.210 | 2,335,000 | 0.064 | 1,565,000 | 0.064 |
| 04/07/2025 | 0.063 | 105.100 | 3,990,000 | 3,195,000 | 1.600 | 3,720,000 | 0.063 | 20,000 | 0.065 |
| 03/07/2025 | 0.062 | 106.200 | 10,720,000 | 6,895,000 | 3.450 | 300,000 | 0.060 | 5,430,000 | 0.062 |
| 02/07/2025 | 0.056 | 109.400 | 500,000 | 1,765,000 | 0.880 | 500,000 | 0.055 | ||
| 30/06/2025 | 0.054 | 109.800 | 0 | 1,265,000 | 0.630 | ||||
| 27/06/2025 | 0.050 | 112.100 | 0 | 1,265,000 | 0.630 | ||||
| 26/06/2025 | 0.050 | 112.200 | 0 | 1,265,000 | 0.630 | ||||
| 25/06/2025 | 0.046 | 115.500 | 105,000 | 1,265,000 | 0.630 | 105,000 | 0.046 | ||
| 24/06/2025 | 0.049 | 112.700 | 395,000 | 1,370,000 | 0.690 | 120,000 | 0.049 | 100,000 | 0.049 |
| 23/06/2025 | 0.053 | 110.800 | 1,920,000 | 1,390,000 | 0.690 | 1,470,000 | 0.054 | ||
| 20/06/2025 | 0.054 | 111.700 | 2,070,000 | 2,860,000 | 1.430 | 1,220,000 | 0.054 | 540,000 | 0.054 |
| 19/06/2025 | 0.054 | 110.000 | 4,015,000 | 3,540,000 | 1.770 | 870,000 | 0.053 | 3,145,000 | 0.053 |
| 18/06/2025 | 0.051 | 112.200 | 750,000 | 1,265,000 | 0.630 | 300,000 | 0.050 | 450,000 | 0.051 |
| 17/06/2025 | 0.046 | 114.800 | 230,000 | 1,115,000 | 0.560 | 25,000 | 0.046 | 175,000 | 0.047 |
| 16/06/2025 | 0.049 | 112.900 | 380,000 | 965,000 | 0.480 | 150,000 | 0.050 | 200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
