63370 小米摩通五乙牛Ｄ (R 牛證)
按盤價 
0.247 +0.015 (+6.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.232 | 51.600 | 3,844,000 | 3,070,000 | 2.558 | 3,844,000 | 0.225 | ||
| 30/05/2025 | 0.225 | 50.950 | 0 | 6,914,000 | 5.762 | ||||
| 29/05/2025 | 0.234 | 51.700 | 0 | 6,914,000 | 5.762 | ||||
| 28/05/2025 | 0.234 | 51.750 | 270,000 | 6,914,000 | 5.762 | 270,000 | 0.246 | ||
| 27/05/2025 | 0.232 | 51.550 | 644,000 | 7,184,000 | 5.987 | 644,000 | 0.230 | ||
| 26/05/2025 | 0.229 | 51.300 | 9,752,000 | 7,828,000 | 6.523 | 1,198,000 | 0.232 | 5,316,000 | 0.235 |
| 23/05/2025 | 0.246 | 53.000 | 0 | 3,710,000 | 3.092 | ||||
| 22/05/2025 | 0.249 | 53.200 | 20,000 | 3,710,000 | 3.092 | 20,000 | 0.260 | ||
| 21/05/2025 | 0.260 | 54.450 | 0 | 3,730,000 | 3.108 | ||||
| 20/05/2025 | 0.260 | 54.800 | 0 | 3,730,000 | 3.108 | ||||
| 19/05/2025 | 0.240 | 52.350 | 50,000 | 3,730,000 | 3.108 | 50,000 | 0.237 | ||
| 16/05/2025 | 0.227 | 51.000 | 46,000 | 3,780,000 | 3.150 | 46,000 | 0.221 | ||
| 15/05/2025 | 0.218 | 50.150 | 90,000 | 3,826,000 | 3.188 | 70,000 | 0.229 | 20,000 | 0.234 |
| 14/05/2025 | 0.218 | 50.400 | 3,428,000 | 3,876,000 | 3.230 | 3,328,000 | 0.207 | 70,000 | 0.217 |
| 13/05/2025 | 0.202 | 48.650 | 1,072,000 | 7,134,000 | 5.945 | 566,000 | 0.206 | ||
| 12/05/2025 | 0.223 | 50.600 | 2,498,000 | 6,568,000 | 5.473 | 1,698,000 | 0.207 | ||
| 09/05/2025 | 0.228 | 51.350 | 772,000 | 4,870,000 | 4.058 | 772,000 | 0.227 | ||
| 08/05/2025 | 0.224 | 50.800 | 580,000 | 5,642,000 | 4.702 | 494,000 | 0.218 | ||
| 07/05/2025 | 0.218 | 50.100 | 606,000 | 5,148,000 | 4.290 | 562,000 | 0.233 | ||
| 06/05/2025 | 0.234 | 51.550 | 32,000 | 4,586,000 | 3.822 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
