63370 小米摩通五乙牛Ｄ (R 牛證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.123 | 41.020 | 872,000 | 552,000 | 0.460 | 872,000 | 0.121 | ||
| 27/11/2025 | 0.125 | 41.100 | 602,000 | 1,424,000 | 1.187 | 330,000 | 0.125 | 120,000 | 0.123 |
| 26/11/2025 | 0.114 | 40.100 | 1,660,000 | 1,634,000 | 1.362 | 1,658,000 | 0.123 | ||
| 25/11/2025 | 0.116 | 40.340 | 6,584,000 | 3,292,000 | 2.743 | 1,906,000 | 0.120 | 3,748,000 | 0.116 |
| 24/11/2025 | 0.099 | 38.660 | 314,000 | 1,450,000 | 1.208 | 150,000 | 0.099 | ||
| 21/11/2025 | 0.094 | 38.080 | 1,130,000 | 1,300,000 | 1.083 | 200,000 | 0.082 | 562,000 | 0.093 |
| 20/11/2025 | 0.090 | 37.700 | 882,000 | 938,000 | 0.782 | 4,000 | 0.088 | 790,000 | 0.090 |
| 19/11/2025 | 0.101 | 38.820 | 44,000 | 152,000 | 0.127 | 44,000 | 0.120 | ||
| 18/11/2025 | 0.123 | 40.780 | 0 | 108,000 | 0.090 | ||||
| 17/11/2025 | 0.133 | 41.960 | 794,000 | 108,000 | 0.090 | 794,000 | 0.133 | ||
| 14/11/2025 | 0.139 | 42.360 | 0 | 902,000 | 0.752 | ||||
| 13/11/2025 | 0.150 | 43.500 | 0 | 902,000 | 0.752 | ||||
| 12/11/2025 | 0.150 | 43.700 | 0 | 902,000 | 0.752 | ||||
| 11/11/2025 | 0.142 | 42.980 | 0 | 902,000 | 0.752 | ||||
| 10/11/2025 | 0.137 | 42.360 | 8,000 | 902,000 | 0.752 | ||||
| 07/11/2025 | 0.137 | 42.240 | 0 | 902,000 | 0.752 | ||||
| 06/11/2025 | 0.148 | 43.440 | 0 | 902,000 | 0.752 | ||||
| 05/11/2025 | 0.148 | 43.320 | 0 | 902,000 | 0.752 | ||||
| 04/11/2025 | 0.150 | 43.420 | 0 | 902,000 | 0.752 | ||||
| 03/11/2025 | 0.161 | 44.720 | 0 | 902,000 | 0.752 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
