63370 小米摩通五乙牛Ｄ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.270 | 55.850 | 0 | 1,300,000 | 1.083 | ||||
| 01/09/2025 | 0.255 | 54.000 | 0 | 1,300,000 | 1.083 | ||||
| 29/08/2025 | 0.247 | 52.850 | 0 | 1,300,000 | 1.083 | ||||
| 28/08/2025 | 0.248 | 53.100 | 0 | 1,300,000 | 1.083 | ||||
| 27/08/2025 | 0.250 | 53.200 | 0 | 1,300,000 | 1.083 | ||||
| 26/08/2025 | 0.250 | 53.500 | 0 | 1,300,000 | 1.083 | ||||
| 25/08/2025 | 0.250 | 53.500 | 10,000 | 1,300,000 | 1.083 | 10,000 | 0.250 | ||
| 22/08/2025 | 0.240 | 52.550 | 1,800,000 | 1,310,000 | 1.092 | 1,000,000 | 0.239 | ||
| 21/08/2025 | 0.231 | 51.350 | 0 | 2,310,000 | 1.925 | ||||
| 20/08/2025 | 0.241 | 52.550 | 0 | 2,310,000 | 1.925 | ||||
| 19/08/2025 | 0.241 | 52.400 | 0 | 2,310,000 | 1.925 | ||||
| 18/08/2025 | 0.247 | 53.050 | 0 | 2,310,000 | 1.925 | ||||
| 15/08/2025 | 0.246 | 52.850 | 0 | 2,310,000 | 1.925 | ||||
| 14/08/2025 | 0.247 | 53.200 | 0 | 2,310,000 | 1.925 | ||||
| 13/08/2025 | 0.247 | 53.250 | 0 | 2,310,000 | 1.925 | ||||
| 12/08/2025 | 0.233 | 51.700 | 0 | 2,310,000 | 1.925 | ||||
| 11/08/2025 | 0.224 | 50.800 | 0 | 2,310,000 | 1.925 | ||||
| 08/08/2025 | 0.229 | 51.250 | 0 | 2,310,000 | 1.925 | ||||
| 07/08/2025 | 0.235 | 51.850 | 0 | 2,310,000 | 1.925 | ||||
| 06/08/2025 | 0.260 | 54.000 | 0 | 2,310,000 | 1.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
