63339 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.240 +0.040 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.200 | 25,889.480 | 270,000 | 180,000 | 0.090 | 120,000 | 0.204 | 150,000 | 0.204 |
| 10/10/2025 | 0.156 | 26,290.320 | 3,260,000 | 150,000 | 0.070 | 1,860,000 | 0.148 | 1,400,000 | 0.147 |
| 09/10/2025 | 0.115 | 26,752.590 | 4,710,000 | 610,000 | 0.300 | 2,300,000 | 0.113 | 2,410,000 | 0.115 |
| 08/10/2025 | 0.106 | 26,829.460 | 6,130,000 | 500,000 | 0.250 | 2,800,000 | 0.123 | 2,150,000 | 0.120 |
| 06/10/2025 | 0.095 | 26,957.770 | 8,210,000 | 1,150,000 | 0.570 | 2,780,000 | 0.093 | 2,580,000 | 0.089 |
| 03/10/2025 | 0.080 | 27,140.920 | 8,480,000 | 1,350,000 | 0.680 | 4,570,000 | 0.081 | 3,210,000 | 0.081 |
| 02/10/2025 | 0.060 | 27,287.120 | 4,750,000 | 2,710,000 | 1.350 | 1,180,000 | 0.069 | 3,500,000 | 0.066 |
| 30/09/2025 | 0.101 | 26,855.560 | 60,000 | 390,000 | 0.190 | 60,000 | 0.105 | ||
| 29/09/2025 | 0.123 | 26,622.880 | 280,000 | 330,000 | 0.170 | 280,000 | 0.137 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 370,000 | 50,000 | 0.030 | 370,000 | 0.158 | ||
| 25/09/2025 | 0.134 | 26,484.680 | 200,000 | 420,000 | 0.210 | 200,000 | 0.133 | ||
| 24/09/2025 | 0.130 | 26,518.650 | 200,000 | 220,000 | 0.110 | 200,000 | 0.138 | ||
| 23/09/2025 | 0.162 | 26,159.120 | 60,000 | 20,000 | 0.010 | 60,000 | 0.155 | ||
| 22/09/2025 | 0.150 | 26,344.140 | 630,000 | 80,000 | 0.040 | 430,000 | 0.155 | 200,000 | 0.155 |
| 19/09/2025 | 0.134 | 26,545.100 | 1,000,000 | 310,000 | 0.150 | 400,000 | 0.141 | 600,000 | 0.142 |
| 18/09/2025 | 0.134 | 26,544.850 | 3,900,000 | 110,000 | 0.060 | 2,740,000 | 0.119 | 1,150,000 | 0.122 |
| 17/09/2025 | 0.099 | 26,908.390 | 2,060,000 | 1,700,000 | 0.850 | 200,000 | 0.104 | 1,860,000 | 0.103 |
| 16/09/2025 | 0.144 | 26,438.510 | 30,000 | 40,000 | 0.020 | 30,000 | 0.143 | ||
| 15/09/2025 | 0.141 | 26,446.560 | 0 | 10,000 | 0.010 | ||||
| 12/09/2025 | 0.149 | 26,388.160 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
