63333 恒指法巴九一牛５ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 23,573.380 | 0 | 23,330,000 | 9.332 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 23,330,000 | 9.332 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 810,000 | 23,330,000 | 9.332 | 810,000 | 0.270 | ||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 22,520,000 | 9.008 | ||||
| 23/05/2025 | 0.305 | 23,601.260 | 240,000 | 22,520,000 | 9.008 | 240,000 | 0.314 | ||
| 22/05/2025 | 0.300 | 23,544.310 | 40,000 | 22,760,000 | 9.104 | 40,000 | 0.300 | ||
| 21/05/2025 | 0.325 | 23,827.780 | 20,000 | 22,720,000 | 9.088 | 20,000 | 0.330 | ||
| 20/05/2025 | 0.310 | 23,681.480 | 90,000 | 22,740,000 | 9.096 | 90,000 | 0.300 | ||
| 19/05/2025 | 0.285 | 23,332.720 | 140,000 | 22,830,000 | 9.132 | 50,000 | 0.270 | 90,000 | 0.290 |
| 16/05/2025 | 0.285 | 23,345.050 | 90,000 | 22,790,000 | 9.116 | 40,000 | 0.280 | 50,000 | 0.280 |
| 15/05/2025 | 0.295 | 23,453.160 | 270,000 | 22,780,000 | 9.112 | 70,000 | 0.301 | 200,000 | 0.305 |
| 14/05/2025 | 0.300 | 23,640.650 | 10,000 | 22,650,000 | 9.060 | 10,000 | 0.275 | ||
| 13/05/2025 | 0.265 | 23,108.270 | 10,000 | 22,660,000 | 9.064 | 10,000 | 0.270 | ||
| 12/05/2025 | 0.300 | 23,549.460 | 180,000 | 22,650,000 | 9.060 | 150,000 | 0.275 | 30,000 | 0.265 |
| 09/05/2025 | 0.235 | 22,867.740 | 40,000 | 22,770,000 | 9.108 | 40,000 | 0.236 | ||
| 08/05/2025 | 0.228 | 22,775.920 | 240,000 | 22,810,000 | 9.124 | 80,000 | 0.224 | 160,000 | 0.230 |
| 07/05/2025 | 0.227 | 22,691.880 | 240,000 | 22,730,000 | 9.092 | 110,000 | 0.246 | 60,000 | 0.231 |
| 06/05/2025 | 0.225 | 22,662.710 | 6,080,000 | 22,780,000 | 9.112 | 500,000 | 0.225 | 5,460,000 | 0.227 |
| 02/05/2025 | 0.214 | 22,504.680 | 17,820,000 | 17,820,000 | 7.128 | 5,860,000 | 0.210 | 2,820,000 | 0.196 |
| 30/04/2025 | 0.182 | 22,119.410 | 36,130,000 | 20,860,000 | 8.344 | 50,000 | 0.176 | 18,880,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
