63330 恒指瑞銀八二熊Ｆ (R 熊證)
按盤價 
0.225 +0.038 (+20.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.187 | 25,889.480 | 9,860,000 | 21,740,000 | 10.870 | ||||
| 10/10/2025 | 0.143 | 26,290.320 | 79,610,000 | 21,740,000 | 10.870 | 21,890,000 | 0.132 | 7,300,000 | 0.134 |
| 09/10/2025 | 0.104 | 26,752.590 | 183,550,000 | 36,330,000 | 18.160 | 70,900,000 | 0.097 | 66,980,000 | 0.098 |
| 08/10/2025 | 0.097 | 26,829.460 | 112,960,000 | 40,250,000 | 20.120 | 36,840,000 | 0.113 | 55,800,000 | 0.111 |
| 06/10/2025 | 0.086 | 26,957.770 | 53,480,000 | 21,290,000 | 10.640 | 13,910,000 | 0.080 | 12,530,000 | 0.077 |
| 03/10/2025 | 0.071 | 27,140.920 | 137,710,000 | 22,670,000 | 11.340 | 34,120,000 | 0.071 | 4,570,000 | 0.063 |
| 02/10/2025 | 0.050 | 27,287.120 | 346,920,000 | 52,220,000 | 26.110 | 87,270,000 | 0.057 | 132,200,000 | 0.057 |
| 30/09/2025 | 0.091 | 26,855.560 | 20,810,000 | 7,290,000 | 3.650 | 10,840,000 | 0.106 | 9,690,000 | 0.103 |
| 29/09/2025 | 0.113 | 26,622.880 | 16,130,000 | 8,440,000 | 4.220 | 4,950,000 | 0.122 | 11,180,000 | 0.123 |
| 26/09/2025 | 0.160 | 26,128.200 | 3,360,000 | 2,210,000 | 1.100 | 1,860,000 | 0.150 | 1,500,000 | 0.146 |
| 25/09/2025 | 0.126 | 26,484.680 | 5,480,000 | 2,570,000 | 1.290 | 2,710,000 | 0.125 | 2,770,000 | 0.124 |
| 24/09/2025 | 0.120 | 26,518.650 | 2,240,000 | 2,510,000 | 1.260 | 580,000 | 0.152 | 1,660,000 | 0.146 |
| 23/09/2025 | 0.153 | 26,159.120 | 1,570,000 | 1,430,000 | 0.710 | 810,000 | 0.156 | 760,000 | 0.149 |
| 22/09/2025 | 0.141 | 26,344.140 | 2,910,000 | 1,480,000 | 0.740 | 1,710,000 | 0.142 | 210,000 | 0.138 |
| 19/09/2025 | 0.124 | 26,545.100 | 32,520,000 | 2,980,000 | 1.490 | 13,500,000 | 0.126 | 14,400,000 | 0.125 |
| 18/09/2025 | 0.123 | 26,544.850 | 24,070,000 | 2,080,000 | 1.040 | 13,530,000 | 0.111 | 10,050,000 | 0.107 |
| 17/09/2025 | 0.088 | 26,908.390 | 6,290,000 | 5,560,000 | 2.780 | 260,000 | 0.090 | 5,330,000 | 0.097 |
| 16/09/2025 | 0.135 | 26,438.510 | 100,000 | 490,000 | 0.240 | 70,000 | 0.129 | 30,000 | 0.128 |
| 15/09/2025 | 0.132 | 26,446.560 | 520,000 | 530,000 | 0.270 | 160,000 | 0.138 | 360,000 | 0.132 |
| 12/09/2025 | 0.139 | 26,388.160 | 660,000 | 330,000 | 0.170 | 410,000 | 0.133 | 250,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
