63322 恒指瑞銀八二熊Ｅ (R 熊證)
按盤價 
0.176 -0.046 (-20.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.222 | 25,441.350 | 780,000 | 150,000 | 0.070 | 770,000 | 0.176 | 10,000 | 0.172 |
| 13/10/2025 | 0.177 | 25,889.480 | 2,670,000 | 910,000 | 0.460 | 670,000 | 0.203 | 100,000 | 0.193 |
| 10/10/2025 | 0.135 | 26,290.320 | 27,750,000 | 1,480,000 | 0.740 | 13,860,000 | 0.120 | 6,200,000 | 0.121 |
| 09/10/2025 | 0.097 | 26,752.590 | 62,210,000 | 9,140,000 | 4.570 | 24,540,000 | 0.095 | 28,530,000 | 0.094 |
| 08/10/2025 | 0.087 | 26,829.460 | 42,390,000 | 5,150,000 | 2.570 | 15,400,000 | 0.101 | 16,700,000 | 0.100 |
| 06/10/2025 | 0.077 | 26,957.770 | 20,300,000 | 3,850,000 | 1.930 | 8,290,000 | 0.071 | 2,130,000 | 0.065 |
| 03/10/2025 | 0.062 | 27,140.920 | 78,750,000 | 10,010,000 | 5.000 | 23,840,000 | 0.063 | 18,620,000 | 0.063 |
| 02/10/2025 | 0.042 | 27,287.120 | 235,400,000 | 15,230,000 | 7.610 | 87,240,000 | 0.045 | 101,130,000 | 0.046 |
| 30/09/2025 | 0.082 | 26,855.560 | 800,000 | 1,340,000 | 0.670 | 200,000 | 0.109 | 600,000 | 0.089 |
| 29/09/2025 | 0.105 | 26,622.880 | 1,300,000 | 940,000 | 0.470 | 500,000 | 0.119 | 800,000 | 0.124 |
| 26/09/2025 | 0.149 | 26,128.200 | 2,400,000 | 640,000 | 0.320 | 1,590,000 | 0.138 | 810,000 | 0.134 |
| 25/09/2025 | 0.118 | 26,484.680 | 800,000 | 1,420,000 | 0.710 | 400,000 | 0.117 | 400,000 | 0.119 |
| 24/09/2025 | 0.110 | 26,518.650 | 1,630,000 | 1,420,000 | 0.710 | 1,000,000 | 0.140 | 630,000 | 0.132 |
| 23/09/2025 | 0.144 | 26,159.120 | 3,930,000 | 1,790,000 | 0.900 | 1,700,000 | 0.142 | 2,130,000 | 0.143 |
| 22/09/2025 | 0.132 | 26,344.140 | 8,180,000 | 1,360,000 | 0.680 | 4,050,000 | 0.134 | 3,440,000 | 0.131 |
| 19/09/2025 | 0.114 | 26,545.100 | 4,340,000 | 1,970,000 | 0.980 | 2,670,000 | 0.119 | 1,670,000 | 0.114 |
| 18/09/2025 | 0.114 | 26,544.850 | 31,900,000 | 2,970,000 | 1.490 | 15,150,000 | 0.088 | 16,130,000 | 0.086 |
| 17/09/2025 | 0.080 | 26,908.390 | 2,180,000 | 1,990,000 | 1.000 | 750,000 | 0.084 | 1,310,000 | 0.090 |
| 16/09/2025 | 0.126 | 26,438.510 | 1,360,000 | 1,430,000 | 0.710 | 680,000 | 0.120 | 680,000 | 0.119 |
| 15/09/2025 | 0.123 | 26,446.560 | 170,000 | 1,430,000 | 0.710 | 170,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
