63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.192 -0.043 (-18.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.192 | 26,394.260 | 220,000 | ||||||
| 15/04/2026 | 0.235 | 25,947.320 | 0 | 1,320,000 | 0.660 | ||||
| 14/04/2026 | 0.241 | 25,872.320 | 1,000,000 | 1,320,000 | 0.660 | 500,000 | 0.250 | 500,000 | 0.245 |
| 13/04/2026 | 0.265 | 25,660.850 | 60,000 | 1,320,000 | 0.660 | 50,000 | 0.270 | 10,000 | 0.270 |
| 10/04/2026 | 0.243 | 25,893.540 | 0 | 1,360,000 | 0.680 | ||||
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 1,360,000 | 0.680 | ||||
| 08/04/2026 | 0.239 | 25,893.020 | 150,000 | 1,360,000 | 0.680 | 10,000 | 0.245 | 140,000 | 0.245 |
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 1,230,000 | 0.610 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 120,000 | 1,230,000 | 0.610 | 60,000 | 0.295 | 60,000 | 0.295 |
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 1,230,000 | 0.610 | ||||
| 30/03/2026 | 0.350 | 24,750.790 | 50,000 | 1,230,000 | 0.610 | 50,000 | 0.355 | ||
| 27/03/2026 | 0.325 | 24,951.880 | 50,000 | 1,280,000 | 0.640 | 50,000 | 0.340 | ||
| 26/03/2026 | 0.335 | 24,856.430 | 360,000 | 1,330,000 | 0.660 | 360,000 | 0.330 | ||
| 25/03/2026 | 0.295 | 25,335.950 | 70,000 | 1,690,000 | 0.840 | 10,000 | 0.285 | 60,000 | 0.293 |
| 24/03/2026 | 0.315 | 25,063.710 | 4,670,000 | 1,640,000 | 0.820 | 4,580,000 | 0.335 | 90,000 | 0.342 |
| 23/03/2026 | 0.375 | 24,382.470 | 320,000 | 6,130,000 | 3.060 | 320,000 | 0.356 | ||
| 20/03/2026 | 0.285 | 25,277.320 | 0 | 6,450,000 | 3.230 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 650,000 | 6,450,000 | 3.230 | 390,000 | 0.269 | 180,000 | 0.265 |
| 18/03/2026 | 0.216 | 26,025.420 | 230,000 | 6,660,000 | 3.330 | 200,000 | 0.219 | ||
| 17/03/2026 | 0.231 | 25,868.540 | 50,000 | 6,860,000 | 3.430 | 50,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
