63309 恒指瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.225 +0.002 (+0.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.223 | 25,945.930 | 0 | 50,000 | 0.030 | ||||
| 26/11/2025 | 0.223 | 25,928.080 | 1,630,000 | 50,000 | 0.030 | 980,000 | 0.218 | 650,000 | 0.213 |
| 25/11/2025 | 0.226 | 25,894.550 | 110,000 | 380,000 | 0.190 | 10,000 | 0.231 | 100,000 | 0.221 |
| 24/11/2025 | 0.249 | 25,716.500 | 250,000 | 290,000 | 0.140 | 250,000 | 0.254 | ||
| 21/11/2025 | 0.290 | 25,220.020 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 20/11/2025 | 0.235 | 25,835.570 | 200,000 | 50,000 | 0.030 | 100,000 | 0.238 | 100,000 | 0.231 |
| 19/11/2025 | 0.231 | 25,830.650 | 970,000 | 50,000 | 0.030 | 620,000 | 0.226 | 350,000 | 0.223 |
| 18/11/2025 | 0.223 | 25,930.030 | 1,240,000 | 320,000 | 0.160 | 520,000 | 0.213 | 720,000 | 0.213 |
| 17/11/2025 | 0.180 | 26,384.280 | 570,000 | 120,000 | 0.060 | 300,000 | 0.178 | 270,000 | 0.174 |
| 14/11/2025 | 0.158 | 26,572.460 | 1,470,000 | 150,000 | 0.070 | 1,270,000 | 0.150 | 200,000 | 0.144 |
| 13/11/2025 | 0.117 | 27,073.030 | 1,730,000 | 1,220,000 | 0.610 | 690,000 | 0.134 | 1,040,000 | 0.124 |
| 12/11/2025 | 0.127 | 26,922.730 | 820,000 | 870,000 | 0.430 | 200,000 | 0.130 | 620,000 | 0.131 |
| 11/11/2025 | 0.149 | 26,696.410 | 1,110,000 | 450,000 | 0.220 | 810,000 | 0.148 | 300,000 | 0.147 |
| 10/11/2025 | 0.151 | 26,649.060 | 860,000 | 960,000 | 0.480 | 310,000 | 0.162 | 550,000 | 0.168 |
| 07/11/2025 | 0.191 | 26,241.830 | 1,740,000 | 720,000 | 0.360 | 1,640,000 | 0.189 | 100,000 | 0.191 |
| 06/11/2025 | 0.169 | 26,485.900 | 1,750,000 | 2,260,000 | 1.130 | 1,750,000 | 0.184 | ||
| 05/11/2025 | 0.222 | 25,935.410 | 1,470,000 | 510,000 | 0.260 | 600,000 | 0.225 | 870,000 | 0.227 |
| 04/11/2025 | 0.212 | 25,952.400 | 140,000 | 240,000 | 0.120 | 70,000 | 0.211 | 70,000 | 0.205 |
| 03/11/2025 | 0.196 | 26,158.360 | 10,000 | 240,000 | 0.120 | 10,000 | 0.192 | ||
| 31/10/2025 | 0.213 | 25,906.650 | 460,000 | 250,000 | 0.120 | 460,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
