63305 騰訊瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.116 +0.024 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.092 | 547.500 | 23,890,000 | 15,295,000 | 15.290 | 5,095,000 | 0.089 | 9,980,000 | 0.098 |
| 05/02/2026 | 0.114 | 558.500 | 35,535,000 | 10,410,000 | 10.410 | 7,450,000 | 0.086 | 14,540,000 | 0.093 |
| 04/02/2026 | 0.118 | 558.000 | 5,995,000 | 3,320,000 | 3.320 | 2,015,000 | 0.122 | 3,600,000 | 0.124 |
| 03/02/2026 | 0.162 | 581.000 | 855,000 | 1,735,000 | 1.740 | 25,000 | 0.150 | 830,000 | 0.161 |
| 02/02/2026 | 0.195 | 598.500 | 0 | 930,000 | 0.930 | ||||
| 30/01/2026 | 0.213 | 606.000 | 20,000 | 930,000 | 0.930 | 20,000 | 0.226 | ||
| 29/01/2026 | 0.242 | 622.000 | 0 | 910,000 | 0.910 | ||||
| 28/01/2026 | 0.242 | 621.000 | 0 | 910,000 | 0.910 | ||||
| 27/01/2026 | 0.215 | 607.000 | 0 | 910,000 | 0.910 | ||||
| 26/01/2026 | 0.200 | 599.500 | 0 | 910,000 | 0.910 | ||||
| 23/01/2026 | 0.193 | 595.000 | 0 | 910,000 | 0.910 | ||||
| 22/01/2026 | 0.195 | 597.500 | 0 | 910,000 | 0.910 | ||||
| 21/01/2026 | 0.205 | 602.500 | 800,000 | 910,000 | 0.910 | 800,000 | 0.206 | ||
| 20/01/2026 | 0.205 | 601.000 | 0 | 110,000 | 0.110 | ||||
| 19/01/2026 | 0.223 | 610.000 | 0 | 110,000 | 0.110 | ||||
| 16/01/2026 | 0.233 | 617.500 | 0 | 110,000 | 0.110 | ||||
| 15/01/2026 | 0.245 | 622.000 | 0 | 110,000 | 0.110 | ||||
| 14/01/2026 | 0.260 | 633.000 | 60,000 | 110,000 | 0.110 | 60,000 | 0.255 | ||
| 13/01/2026 | 0.255 | 627.500 | 95,000 | 170,000 | 0.170 | 95,000 | 0.270 | ||
| 12/01/2026 | 0.245 | 623.000 | 0 | 265,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
