63272 華虹摩通六甲牛Ｃ (R 牛證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.119 | 35.150 | 200,000 | ||||||
| 14/07/2025 | 0.120 | 35.200 | 1,480,000 | 250,000 | 0.417 | 640,000 | 0.121 | 840,000 | 0.126 |
| 11/07/2025 | 0.121 | 35.400 | 1,800,000 | 50,000 | 0.083 | 600,000 | 0.124 | 480,000 | 0.117 |
| 10/07/2025 | 0.108 | 34.000 | 2,100,000 | 170,000 | 0.283 | 480,000 | 0.107 | 600,000 | 0.108 |
| 09/07/2025 | 0.109 | 34.150 | 1,660,000 | 50,000 | 0.083 | 780,000 | 0.115 | 140,000 | 0.109 |
| 08/07/2025 | 0.125 | 35.700 | 520,000 | 690,000 | 1.150 | 210,000 | 0.123 | 310,000 | 0.125 |
| 07/07/2025 | 0.119 | 35.150 | 520,000 | 590,000 | 0.983 | 240,000 | 0.120 | 270,000 | 0.120 |
| 04/07/2025 | 0.124 | 35.650 | 3,110,000 | 560,000 | 0.933 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 03/07/2025 | 0.107 | 34.050 | 10,000 | 560,000 | 0.933 | 10,000 | 0.105 | ||
| 02/07/2025 | 0.104 | 33.650 | 0 | 570,000 | 0.950 | ||||
| 30/06/2025 | 0.115 | 34.700 | 120,000 | 570,000 | 0.950 | 70,000 | 0.124 | 50,000 | 0.132 |
| 27/06/2025 | 0.116 | 34.950 | 80,000 | 590,000 | 0.983 | 40,000 | 0.116 | 40,000 | 0.121 |
| 26/06/2025 | 0.121 | 35.300 | 0 | 590,000 | 0.983 | ||||
| 25/06/2025 | 0.123 | 35.550 | 170,000 | 590,000 | 0.983 | 80,000 | 0.123 | 90,000 | 0.122 |
| 24/06/2025 | 0.107 | 34.050 | 460,000 | 580,000 | 0.967 | 220,000 | 0.106 | 240,000 | 0.106 |
| 23/06/2025 | 0.110 | 34.200 | 1,200,000 | 560,000 | 0.933 | 590,000 | 0.117 | 610,000 | 0.117 |
| 20/06/2025 | 0.092 | 32.750 | 310,000 | 540,000 | 0.900 | 160,000 | 0.099 | 150,000 | 0.099 |
| 19/06/2025 | 0.088 | 32.200 | 4,720,000 | 550,000 | 0.917 | 2,100,000 | 0.090 | 2,520,000 | 0.090 |
| 18/06/2025 | 0.082 | 31.500 | 1,530,000 | 130,000 | 0.217 | 750,000 | 0.075 | 780,000 | 0.073 |
| 17/06/2025 | 0.075 | 31.000 | 2,900,000 | 100,000 | 0.167 | 1,330,000 | 0.067 | 1,430,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
