63245 騰訊摩通六二牛Ｃ (R 牛證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.172 | 611.500 | 3,025,000 | 1,455,000 | 1.455 | 1,075,000 | 0.178 | 990,000 | 0.176 |
| 26/11/2025 | 0.191 | 619.500 | 1,800,000 | 1,540,000 | 1.540 | 940,000 | 0.192 | 520,000 | 0.195 |
| 25/11/2025 | 0.204 | 625.000 | 5,180,000 | 1,960,000 | 1.960 | 2,005,000 | 0.199 | 2,390,000 | 0.198 |
| 24/11/2025 | 0.199 | 624.500 | 760,000 | 1,575,000 | 1.575 | 160,000 | 0.200 | ||
| 21/11/2025 | 0.168 | 610.000 | 585,000 | 1,415,000 | 1.415 | 300,000 | 0.167 | ||
| 20/11/2025 | 0.192 | 621.000 | 5,000 | 1,715,000 | 1.715 | ||||
| 19/11/2025 | 0.198 | 622.500 | 50,000 | 1,715,000 | 1.715 | ||||
| 18/11/2025 | 0.194 | 623.500 | 355,000 | 1,715,000 | 1.715 | 245,000 | 0.231 | ||
| 17/11/2025 | 0.225 | 636.500 | 360,000 | 1,960,000 | 1.960 | 240,000 | 0.229 | ||
| 14/11/2025 | 0.236 | 641.000 | 655,000 | 1,720,000 | 1.720 | 570,000 | 0.240 | ||
| 13/11/2025 | 0.260 | 656.000 | 310,000 | 1,150,000 | 1.150 | 310,000 | 0.250 | ||
| 12/11/2025 | 0.265 | 657.000 | 25,000 | 1,460,000 | 1.460 | 25,000 | 0.260 | ||
| 11/11/2025 | 0.250 | 650.000 | 725,000 | 1,485,000 | 1.485 | 355,000 | 0.245 | 370,000 | 0.246 |
| 10/11/2025 | 0.250 | 649.500 | 275,000 | 1,470,000 | 1.470 | 250,000 | 0.250 | ||
| 07/11/2025 | 0.220 | 634.000 | 1,405,000 | 1,720,000 | 1.720 | 600,000 | 0.215 | 805,000 | 0.218 |
| 06/11/2025 | 0.241 | 644.000 | 1,120,000 | 1,515,000 | 1.515 | 535,000 | 0.241 | 535,000 | 0.238 |
| 05/11/2025 | 0.208 | 629.000 | 570,000 | 1,515,000 | 1.515 | 230,000 | 0.211 | 235,000 | 0.202 |
| 04/11/2025 | 0.211 | 629.000 | 2,775,000 | 1,510,000 | 1.510 | 1,170,000 | 0.219 | 1,600,000 | 0.219 |
| 03/11/2025 | 0.210 | 628.000 | 500,000 | 1,080,000 | 1.080 | 500,000 | 0.208 | ||
| 31/10/2025 | 0.217 | 629.000 | 785,000 | 1,580,000 | 1.580 | 275,000 | 0.240 | 510,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
