63245 騰訊摩通六二牛Ｃ (R 牛證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.300 | 675.500 | 0 | 1,065,000 | 1.065 | ||||
| 08/10/2025 | 0.300 | 675.000 | 0 | 1,065,000 | 1.065 | ||||
| 06/10/2025 | 0.300 | 677.500 | 0 | 1,065,000 | 1.065 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 1,065,000 | 1.065 | ||||
| 02/10/2025 | 0.305 | 676.500 | 10,000 | 1,065,000 | 1.065 | 10,000 | 0.305 | ||
| 30/09/2025 | 0.280 | 663.000 | 0 | 1,075,000 | 1.075 | ||||
| 29/09/2025 | 0.275 | 660.000 | 0 | 1,075,000 | 1.075 | ||||
| 26/09/2025 | 0.244 | 644.000 | 0 | 1,075,000 | 1.075 | ||||
| 25/09/2025 | 0.255 | 650.000 | 0 | 1,075,000 | 1.075 | ||||
| 24/09/2025 | 0.250 | 648.500 | 0 | 1,075,000 | 1.075 | ||||
| 23/09/2025 | 0.230 | 635.500 | 40,000 | 1,075,000 | 1.075 | 40,000 | 0.234 | ||
| 22/09/2025 | 0.239 | 641.000 | 0 | 1,035,000 | 1.035 | ||||
| 19/09/2025 | 0.244 | 642.500 | 0 | 1,035,000 | 1.035 | ||||
| 18/09/2025 | 0.240 | 642.000 | 35,000 | 1,035,000 | 1.035 | 25,000 | 0.244 | 10,000 | 0.241 |
| 17/09/2025 | 0.280 | 661.500 | 10,000 | 1,050,000 | 1.050 | ||||
| 16/09/2025 | 0.248 | 645.000 | 1,340,000 | 1,050,000 | 1.050 | 565,000 | 0.247 | 385,000 | 0.245 |
| 15/09/2025 | 0.244 | 643.500 | 2,480,000 | 1,230,000 | 1.230 | 1,195,000 | 0.244 | 1,105,000 | 0.244 |
| 12/09/2025 | 0.246 | 643.500 | 625,000 | 1,320,000 | 1.320 | 250,000 | 0.250 | 285,000 | 0.249 |
| 11/09/2025 | 0.216 | 629.500 | 1,860,000 | 1,285,000 | 1.285 | 905,000 | 0.216 | 635,000 | 0.215 |
| 10/09/2025 | 0.226 | 633.500 | 255,000 | 1,555,000 | 1.555 | 255,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
