63239 匯豐摩通七乙牛Ａ (R 牛證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.245 | 99.700 | 220,000 | 364,000 | 0.455 | 36,000 | 0.243 | 184,000 | 0.245 |
| 21/07/2025 | 0.232 | 98.450 | 0 | 216,000 | 0.270 | ||||
| 18/07/2025 | 0.232 | 98.150 | 0 | 216,000 | 0.270 | ||||
| 17/07/2025 | 0.229 | 97.650 | 0 | 216,000 | 0.270 | ||||
| 16/07/2025 | 0.225 | 97.200 | 752,000 | 216,000 | 0.270 | 752,000 | 0.225 | ||
| 15/07/2025 | 0.228 | 97.650 | 48,000 | 968,000 | 1.210 | ||||
| 14/07/2025 | 0.221 | 96.600 | 0 | 968,000 | 1.210 | ||||
| 11/07/2025 | 0.223 | 97.050 | 124,000 | 968,000 | 1.210 | 20,000 | 0.229 | ||
| 10/07/2025 | 0.221 | 97.050 | 0 | 988,000 | 1.235 | ||||
| 09/07/2025 | 0.217 | 96.700 | 32,000 | 988,000 | 1.235 | 32,000 | 0.215 | ||
| 08/07/2025 | 0.213 | 96.250 | 0 | 1,020,000 | 1.275 | ||||
| 07/07/2025 | 0.203 | 95.250 | 0 | 1,020,000 | 1.275 | ||||
| 04/07/2025 | 0.201 | 94.800 | 0 | 1,020,000 | 1.275 | ||||
| 03/07/2025 | 0.201 | 94.850 | 0 | 1,020,000 | 1.275 | ||||
| 02/07/2025 | 0.203 | 95.250 | 4,000 | 1,020,000 | 1.275 | 4,000 | 0.203 | ||
| 30/06/2025 | 0.204 | 94.950 | 72,000 | 1,024,000 | 1.280 | 32,000 | 0.213 | 40,000 | 0.204 |
| 27/06/2025 | 0.203 | 95.000 | 40,000 | 1,016,000 | 1.270 | 40,000 | 0.202 | ||
| 26/06/2025 | 0.209 | 95.400 | 0 | 976,000 | 1.220 | ||||
| 25/06/2025 | 0.212 | 95.600 | 84,000 | 976,000 | 1.220 | 84,000 | 0.216 | ||
| 24/06/2025 | 0.196 | 94.100 | 8,000 | 1,060,000 | 1.325 | 8,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
