63232 中壽摩通八八牛Ａ (R 牛證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 15.860 | 2,190,000 | 2,295,000 | 2.295 | 1,240,000 | 0.088 | 790,000 | 0.084 |
| 30/05/2025 | 0.092 | 15.980 | 3,315,000 | 2,745,000 | 2.745 | 1,750,000 | 0.091 | 1,565,000 | 0.091 |
| 29/05/2025 | 0.097 | 16.160 | 1,280,000 | 2,930,000 | 2.930 | 295,000 | 0.096 | 980,000 | 0.097 |
| 28/05/2025 | 0.095 | 16.040 | 930,000 | 2,245,000 | 2.245 | 630,000 | 0.099 | ||
| 27/05/2025 | 0.096 | 16.100 | 995,000 | 2,875,000 | 2.875 | 665,000 | 0.094 | 330,000 | 0.095 |
| 26/05/2025 | 0.090 | 15.700 | 1,165,000 | 3,210,000 | 3.210 | 200,000 | 0.095 | 965,000 | 0.091 |
| 23/05/2025 | 0.089 | 15.760 | 180,000 | 2,445,000 | 2.445 | 180,000 | 0.090 | ||
| 22/05/2025 | 0.088 | 15.520 | 0 | 2,265,000 | 2.265 | ||||
| 21/05/2025 | 0.090 | 15.700 | 285,000 | 2,265,000 | 2.265 | 285,000 | 0.091 | ||
| 20/05/2025 | 0.090 | 15.720 | 685,000 | 2,550,000 | 2.550 | 685,000 | 0.090 | ||
| 19/05/2025 | 0.088 | 15.580 | 1,085,000 | 1,865,000 | 1.865 | 560,000 | 0.089 | 375,000 | 0.087 |
| 16/05/2025 | 0.090 | 15.700 | 2,285,000 | 2,050,000 | 2.050 | 970,000 | 0.088 | 1,315,000 | 0.091 |
| 15/05/2025 | 0.095 | 15.960 | 800,000 | 1,705,000 | 1.705 | 800,000 | 0.099 | ||
| 14/05/2025 | 0.099 | 16.260 | 2,540,000 | 2,505,000 | 2.505 | 1,640,000 | 0.090 | 500,000 | 0.084 |
| 13/05/2025 | 0.081 | 15.260 | 2,120,000 | 3,645,000 | 3.645 | 485,000 | 0.082 | 1,535,000 | 0.082 |
| 12/05/2025 | 0.087 | 15.640 | 0 | 2,595,000 | 2.595 | ||||
| 09/05/2025 | 0.075 | 14.900 | 0 | 2,595,000 | 2.595 | ||||
| 08/05/2025 | 0.076 | 15.060 | 0 | 2,595,000 | 2.595 | ||||
| 07/05/2025 | 0.073 | 14.800 | 100,000 | 2,595,000 | 2.595 | 100,000 | 0.075 | ||
| 06/05/2025 | 0.071 | 14.580 | 250,000 | 2,695,000 | 2.695 | 200,000 | 0.067 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
