63231 匯豐摩通六四熊Ａ (R 熊證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.058 | 121.300 | 6,952,000 | 1,572,000 | 1.965 | 4,240,000 | 0.060 | 384,000 | 0.058 |
| 19/12/2025 | 0.079 | 119.300 | 2,500,000 | 5,428,000 | 6.785 | 8,000 | 0.080 | 2,084,000 | 0.076 |
| 18/12/2025 | 0.085 | 118.700 | 10,488,000 | 3,352,000 | 4.190 | 2,948,000 | 0.092 | 6,072,000 | 0.089 |
| 17/12/2025 | 0.112 | 117.500 | 1,728,000 | 228,000 | 0.285 | 864,000 | 0.113 | 864,000 | 0.119 |
| 16/12/2025 | 0.115 | 116.200 | 5,088,000 | 228,000 | 0.285 | 2,584,000 | 0.119 | 2,428,000 | 0.119 |
| 15/12/2025 | 0.116 | 116.200 | 1,820,000 | 384,000 | 0.480 | 708,000 | 0.117 | 1,020,000 | 0.116 |
| 12/12/2025 | 0.102 | 117.300 | 232,000 | 72,000 | 0.090 | 104,000 | 0.099 | 128,000 | 0.100 |
| 11/12/2025 | 0.134 | 114.000 | 472,000 | 48,000 | 0.060 | 472,000 | 0.128 | ||
| 10/12/2025 | 0.170 | 111.700 | 872,000 | 520,000 | 0.650 | 308,000 | 0.188 | 564,000 | 0.187 |
| 09/12/2025 | 0.183 | 109.500 | 100,000 | 264,000 | 0.330 | 52,000 | 0.178 | ||
| 08/12/2025 | 0.190 | 109.100 | 360,000 | 212,000 | 0.265 | 196,000 | 0.188 | 164,000 | 0.190 |
| 05/12/2025 | 0.163 | 111.000 | 3,172,000 | 244,000 | 0.305 | 1,540,000 | 0.166 | 1,332,000 | 0.165 |
| 04/12/2025 | 0.162 | 111.500 | 836,000 | 452,000 | 0.565 | 352,000 | 0.171 | ||
| 03/12/2025 | 0.163 | 111.200 | 644,000 | 100,000 | 0.125 | 272,000 | 0.167 | 372,000 | 0.167 |
| 02/12/2025 | 0.172 | 111.000 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.172 | 110.500 | 1,328,000 | 0 | 0.000 | 848,000 | 0.168 | 336,000 | 0.164 |
| 28/11/2025 | 0.184 | 109.300 | 512,000 | 512,000 | 0.640 | 512,000 | 0.184 | ||
| 27/11/2025 | 0.188 | 109.000 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.206 | 107.600 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.208 | 106.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
