63218 恒指摩通八三牛Ｎ (R 牛證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.510 | 25,130.030 | 0 | 30,000 | 0.015 | ||||
| 21/07/2025 | 0.495 | 24,994.140 | 0 | 30,000 | 0.015 | ||||
| 18/07/2025 | 0.485 | 24,825.660 | 0 | 30,000 | 0.015 | ||||
| 17/07/2025 | 0.460 | 24,498.950 | 0 | 30,000 | 0.015 | ||||
| 16/07/2025 | 0.460 | 24,517.760 | 60,000 | 30,000 | 0.015 | 60,000 | 0.480 | ||
| 15/07/2025 | 0.460 | 24,590.120 | 150,000 | 90,000 | 0.045 | 100,000 | 0.455 | 50,000 | 0.435 |
| 14/07/2025 | 0.430 | 24,203.320 | 50,000 | 140,000 | 0.070 | 50,000 | 0.430 | ||
| 11/07/2025 | 0.425 | 24,139.570 | 100,000 | 90,000 | 0.045 | 100,000 | 0.438 | ||
| 10/07/2025 | 0.410 | 24,028.370 | 60,000 | 190,000 | 0.095 | 10,000 | 0.410 | 50,000 | 0.400 |
| 09/07/2025 | 0.400 | 23,892.320 | 60,000 | 150,000 | 0.075 | 60,000 | 0.400 | ||
| 08/07/2025 | 0.420 | 24,148.070 | 50,000 | 90,000 | 0.045 | 50,000 | 0.405 | ||
| 07/07/2025 | 0.390 | 23,887.830 | 0 | 140,000 | 0.070 | ||||
| 04/07/2025 | 0.395 | 23,916.060 | 50,000 | 140,000 | 0.070 | 50,000 | 0.395 | ||
| 03/07/2025 | 0.410 | 24,069.940 | 130,000 | 90,000 | 0.045 | 50,000 | 0.410 | 80,000 | 0.402 |
| 02/07/2025 | 0.415 | 24,221.410 | 0 | 60,000 | 0.030 | ||||
| 30/06/2025 | 0.410 | 24,072.280 | 100,000 | 60,000 | 0.030 | 50,000 | 0.420 | 50,000 | 0.415 |
| 27/06/2025 | 0.430 | 24,284.150 | 130,000 | 60,000 | 0.030 | 50,000 | 0.430 | 80,000 | 0.425 |
| 26/06/2025 | 0.430 | 24,325.400 | 200,000 | 30,000 | 0.015 | 100,000 | 0.433 | 100,000 | 0.428 |
| 25/06/2025 | 0.440 | 24,474.670 | 0 | 30,000 | 0.015 | ||||
| 24/06/2025 | 0.420 | 24,177.070 | 200,000 | 30,000 | 0.015 | 150,000 | 0.420 | 50,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
