63199 藥明瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.229 -0.003 (-1.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.232 | 24.950 | 17,500 | 1,852,500 | 4.630 | 10,000 | 0.232 | ||
| 30/05/2025 | 0.234 | 24.950 | 7,500 | 1,862,500 | 4.660 | ||||
| 29/05/2025 | 0.247 | 25.750 | 80,000 | 1,862,500 | 4.660 | 80,000 | 0.240 | ||
| 28/05/2025 | 0.202 | 23.400 | 5,000 | 1,942,500 | 4.860 | ||||
| 27/05/2025 | 0.211 | 23.700 | 435,000 | 1,942,500 | 4.860 | 427,500 | 0.211 | ||
| 26/05/2025 | 0.196 | 23.100 | 855,000 | 1,515,000 | 3.790 | 852,500 | 0.205 | ||
| 23/05/2025 | 0.210 | 23.850 | 7,500 | 2,367,500 | 5.920 | ||||
| 22/05/2025 | 0.217 | 24.050 | 192,500 | 2,367,500 | 5.920 | 185,000 | 0.215 | ||
| 21/05/2025 | 0.231 | 24.700 | 10,000 | 2,552,500 | 6.380 | 10,000 | 0.234 | ||
| 20/05/2025 | 0.218 | 24.150 | 47,500 | 2,562,500 | 6.410 | 47,500 | 0.222 | ||
| 19/05/2025 | 0.211 | 23.750 | 10,000 | 2,610,000 | 6.530 | 10,000 | 0.210 | ||
| 16/05/2025 | 0.207 | 23.550 | 7,500 | 2,620,000 | 6.550 | ||||
| 15/05/2025 | 0.214 | 23.850 | 22,500 | 2,620,000 | 6.550 | 22,500 | 0.219 | ||
| 14/05/2025 | 0.210 | 23.800 | 105,000 | 2,642,500 | 6.610 | 92,500 | 0.206 | ||
| 13/05/2025 | 0.198 | 23.150 | 37,500 | 2,735,000 | 6.840 | ||||
| 12/05/2025 | 0.201 | 23.250 | 1,652,500 | 2,735,000 | 6.840 | 920,000 | 0.180 | 570,000 | 0.185 |
| 09/05/2025 | 0.196 | 23.100 | 50,000 | 3,085,000 | 7.710 | 25,000 | 0.186 | ||
| 08/05/2025 | 0.186 | 22.550 | 1,762,500 | 3,110,000 | 7.780 | 1,757,500 | 0.178 | ||
| 07/05/2025 | 0.172 | 21.700 | 6,620,000 | 1,352,500 | 3.380 | 2,967,500 | 0.180 | 3,030,000 | 0.182 |
| 06/05/2025 | 0.202 | 23.250 | 10,000 | 1,290,000 | 3.230 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
