63199 藥明瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.295 | 28.300 | 0 | 1,615,000 | 4.040 | ||||
| 16/07/2025 | 0.275 | 27.200 | 0 | 1,615,000 | 4.040 | ||||
| 15/07/2025 | 0.275 | 27.300 | 0 | 1,615,000 | 4.040 | ||||
| 14/07/2025 | 0.265 | 26.750 | 0 | 1,615,000 | 4.040 | ||||
| 11/07/2025 | 0.265 | 26.650 | 0 | 1,615,000 | 4.040 | ||||
| 10/07/2025 | 0.250 | 25.700 | 0 | 1,615,000 | 4.040 | ||||
| 09/07/2025 | 0.250 | 25.900 | 0 | 1,615,000 | 4.040 | ||||
| 08/07/2025 | 0.247 | 25.700 | 0 | 1,615,000 | 4.040 | ||||
| 07/07/2025 | 0.235 | 25.050 | 0 | 1,615,000 | 4.040 | ||||
| 04/07/2025 | 0.255 | 26.200 | 0 | 1,615,000 | 4.040 | ||||
| 03/07/2025 | 0.249 | 25.800 | 0 | 1,615,000 | 4.040 | ||||
| 02/07/2025 | 0.249 | 25.650 | 0 | 1,615,000 | 4.040 | ||||
| 30/06/2025 | 0.247 | 25.650 | 100,000 | 1,615,000 | 4.040 | 100,000 | 0.239 | ||
| 27/06/2025 | 0.236 | 25.150 | 0 | 1,515,000 | 3.790 | ||||
| 26/06/2025 | 0.235 | 25.000 | 0 | 1,515,000 | 3.790 | ||||
| 25/06/2025 | 0.247 | 25.700 | 0 | 1,515,000 | 3.790 | ||||
| 24/06/2025 | 0.243 | 25.400 | 0 | 1,515,000 | 3.790 | ||||
| 23/06/2025 | 0.223 | 24.500 | 0 | 1,515,000 | 3.790 | ||||
| 20/06/2025 | 0.215 | 24.100 | 0 | 1,515,000 | 3.790 | ||||
| 19/06/2025 | 0.215 | 24.100 | 570,000 | 1,515,000 | 3.790 | 570,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
