63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.325 | 140.317 | 364,000 | 6,996,000 | 11.660 | 20,000 | 0.325 | ||
| 12/05/2026 | 0.305 | 137.817 | 224,000 | 7,016,000 | 11.693 | ||||
| 11/05/2026 | 0.320 | 140.417 | 0 | 7,016,000 | 11.693 | ||||
| 08/05/2026 | 0.300 | 137.917 | 144,000 | 7,016,000 | 11.693 | ||||
| 07/05/2026 | 0.340 | 142.317 | 360,000 | 7,016,000 | 11.693 | ||||
| 06/05/2026 | 0.315 | 139.717 | 156,000 | 7,016,000 | 11.693 | 100,000 | 0.300 | ||
| 05/05/2026 | 0.290 | 135.217 | 2,068,000 | 6,916,000 | 11.527 | 972,000 | 0.303 | 292,000 | 0.295 |
| 04/05/2026 | 0.340 | 142.617 | 268,000 | 7,596,000 | 12.660 | 268,000 | 0.342 | ||
| 30/04/2026 | 0.310 | 139.417 | 132,000 | 7,864,000 | 13.107 | 36,000 | 0.315 | ||
| 29/04/2026 | 0.320 | 140.217 | 76,000 | 7,900,000 | 13.167 | ||||
| 28/04/2026 | 0.320 | 139.817 | 268,000 | 7,900,000 | 13.167 | 68,000 | 0.315 | ||
| 27/04/2026 | 0.310 | 139.417 | 16,000 | 7,968,000 | 13.280 | ||||
| 24/04/2026 | 0.320 | 139.217 | 212,000 | 7,968,000 | 13.280 | ||||
| 23/04/2026 | 0.325 | 140.317 | 264,000 | 7,968,000 | 13.280 | 132,000 | 0.325 | ||
| 22/04/2026 | 0.345 | 143.217 | 144,000 | 8,100,000 | 13.500 | 36,000 | 0.335 | ||
| 21/04/2026 | 0.345 | 142.917 | 100,000 | 8,136,000 | 13.560 | ||||
| 20/04/2026 | 0.330 | 141.417 | 212,000 | 8,136,000 | 13.560 | 52,000 | 0.325 | ||
| 17/04/2026 | 0.325 | 140.717 | 0 | 8,188,000 | 13.647 | ||||
| 16/04/2026 | 0.335 | 141.517 | 140,000 | 8,188,000 | 13.647 | ||||
| 15/04/2026 | 0.330 | 140.617 | 180,000 | 8,188,000 | 13.647 | 12,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
