63151 藥明法興五十牛Ｃ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.290 | 28.300 | 0 | 1,825,000 | 4.562 | ||||
| 16/07/2025 | 0.270 | 27.200 | 0 | 1,825,000 | 4.562 | ||||
| 15/07/2025 | 0.270 | 27.300 | 0 | 1,825,000 | 4.562 | ||||
| 14/07/2025 | 0.260 | 26.750 | 0 | 1,825,000 | 4.562 | ||||
| 11/07/2025 | 0.260 | 26.650 | 0 | 1,825,000 | 4.562 | ||||
| 10/07/2025 | 0.250 | 25.700 | 0 | 1,825,000 | 4.562 | ||||
| 09/07/2025 | 0.250 | 25.900 | 0 | 1,825,000 | 4.562 | ||||
| 08/07/2025 | 0.250 | 25.700 | 3,952,500 | 1,825,000 | 4.562 | 1,130,000 | 0.233 | 2,802,500 | 0.242 |
| 07/07/2025 | 0.239 | 25.050 | 5,257,500 | 152,500 | 0.381 | 3,270,000 | 0.249 | 1,987,500 | 0.250 |
| 04/07/2025 | 0.260 | 26.200 | 3,752,500 | 1,435,000 | 3.588 | 1,860,000 | 0.244 | 1,692,500 | 0.254 |
| 03/07/2025 | 0.249 | 25.800 | 287,500 | 1,602,500 | 4.006 | 287,500 | 0.249 | ||
| 02/07/2025 | 0.250 | 25.650 | 202,500 | 1,890,000 | 4.725 | 202,500 | 0.250 | ||
| 30/06/2025 | 0.250 | 25.650 | 2,330,000 | 1,687,500 | 4.219 | 675,000 | 0.235 | 1,655,000 | 0.250 |
| 27/06/2025 | 0.241 | 25.150 | 192,500 | 707,500 | 1.769 | 192,500 | 0.241 | ||
| 26/06/2025 | 0.236 | 25.000 | 2,085,000 | 515,000 | 1.287 | 2,085,000 | 0.240 | ||
| 25/06/2025 | 0.250 | 25.700 | 2,030,000 | 2,600,000 | 6.500 | 177,500 | 0.244 | 1,852,500 | 0.250 |
| 24/06/2025 | 0.248 | 25.400 | 440,000 | 925,000 | 2.312 | 440,000 | 0.246 | ||
| 23/06/2025 | 0.226 | 24.500 | 2,432,500 | 485,000 | 1.213 | 1,975,000 | 0.207 | 455,000 | 0.225 |
| 20/06/2025 | 0.219 | 24.100 | 1,515,000 | 2,005,000 | 5.012 | 1,515,000 | 0.221 | ||
| 19/06/2025 | 0.219 | 24.100 | 460,000 | 490,000 | 1.225 | 460,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
