63136 港交匯豐六十牛Ｄ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 438.600 | 0 | |||||||
| 14/01/2026 | 434.800 | 0 | 3,600,000 | 4.500 | |||||
| 13/01/2026 | 431.800 | 0 | 3,600,000 | 4.500 | 50,000 | 0.360 | |||
| 12/01/2026 | 426.200 | 0 | 3,650,000 | 4.560 | |||||
| 09/01/2026 | 426.800 | 0 | 3,650,000 | 4.560 | |||||
| 08/01/2026 | 425.200 | 0 | 3,650,000 | 4.560 | |||||
| 07/01/2026 | 430.200 | 0 | 3,650,000 | 4.560 | |||||
| 06/01/2026 | 432.400 | 0 | 3,650,000 | 4.560 | 220,000 | 0.350 | |||
| 05/01/2026 | 420.200 | 0 | 3,870,000 | 4.840 | |||||
| 02/01/2026 | 415.800 | 0 | 3,870,000 | 4.840 | |||||
| 31/12/2025 | 407.600 | 0 | 3,870,000 | 4.840 | |||||
| 30/12/2025 | 408.600 | 0 | 3,870,000 | 4.840 | |||||
| 29/12/2025 | 408.200 | 0 | 3,870,000 | 4.840 | |||||
| 24/12/2025 | 410.000 | 0 | 3,870,000 | 4.840 | |||||
| 23/12/2025 | 407.600 | 0 | 3,870,000 | 4.840 | |||||
| 22/12/2025 | 407.000 | 0 | 3,870,000 | 4.840 | |||||
| 19/12/2025 | 407.000 | 0 | 3,870,000 | 4.840 | |||||
| 18/12/2025 | 401.800 | 0 | 3,870,000 | 4.840 | |||||
| 17/12/2025 | 398.400 | 0 | 3,870,000 | 4.840 | |||||
| 16/12/2025 | 396.000 | 0 | 3,870,000 | 4.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
