63133 美團匯豐七十熊Ｃ (R 熊證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 140.100 | 4,915,000 | 2,880,000 | 3.600 | 1,910,000 | 0.044 | 2,475,000 | 0.045 |
| 28/05/2025 | 0.058 | 131.400 | 2,600,000 | 2,315,000 | 2.890 | 1,300,000 | 0.058 | 1,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 132.100 | 1,895,000 | 2,315,000 | 2.890 | 1,040,000 | 0.063 | 680,000 | 0.062 |
| 26/05/2025 | 0.059 | 129.400 | 4,225,000 | 2,675,000 | 3.340 | 2,490,000 | 0.058 | 1,090,000 | 0.059 |
| 23/05/2025 | 0.046 | 136.900 | 200,000 | 4,075,000 | 5.090 | 100,000 | 0.043 | ||
| 22/05/2025 | 0.048 | 136.000 | 920,000 | 4,175,000 | 5.220 | 220,000 | 0.048 | 640,000 | 0.047 |
| 21/05/2025 | 0.046 | 137.300 | 1,610,000 | 3,755,000 | 4.690 | 1,415,000 | 0.047 | 100,000 | 0.047 |
| 20/05/2025 | 0.048 | 136.400 | 145,000 | 5,070,000 | 6.340 | 100,000 | 0.049 | 45,000 | 0.049 |
| 19/05/2025 | 0.050 | 134.400 | 225,000 | 5,125,000 | 6.410 | 150,000 | 0.052 | ||
| 16/05/2025 | 0.056 | 131.400 | 1,255,000 | 4,975,000 | 6.220 | 750,000 | 0.055 | ||
| 15/05/2025 | 0.049 | 135.400 | 1,330,000 | 4,225,000 | 5.280 | 565,000 | 0.047 | ||
| 14/05/2025 | 0.043 | 139.400 | 7,455,000 | 4,790,000 | 5.990 | 4,690,000 | 0.041 | 1,620,000 | 0.042 |
| 13/05/2025 | 0.045 | 137.400 | 43,110,000 | 7,860,000 | 9.830 | 18,010,000 | 0.041 | 20,205,000 | 0.041 |
| 12/05/2025 | 0.034 | 144.500 | 9,100,000 | 5,665,000 | 7.080 | 3,230,000 | 0.040 | 4,445,000 | 0.036 |
| 09/05/2025 | 0.040 | 141.000 | 455,000 | 4,450,000 | 5.560 | 170,000 | 0.041 | 285,000 | 0.041 |
| 08/05/2025 | 0.038 | 141.400 | 2,715,000 | 4,335,000 | 5.420 | 765,000 | 0.038 | 1,390,000 | 0.037 |
| 07/05/2025 | 0.042 | 139.000 | 40,320,000 | 3,710,000 | 4.640 | 25,480,000 | 0.037 | 3,605,000 | 0.042 |
| 06/05/2025 | 0.042 | 138.500 | 13,630,000 | 25,585,000 | 31.980 | 3,865,000 | 0.045 | 6,985,000 | 0.048 |
| 02/05/2025 | 0.054 | 132.500 | 11,765,000 | 22,465,000 | 28.080 | 750,000 | 0.055 | 10,590,000 | 0.054 |
| 30/04/2025 | 0.057 | 130.300 | 1,940,000 | 12,625,000 | 15.780 | 1,060,000 | 0.056 | 580,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
