63133 美團匯豐七十熊Ｃ (R 熊證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.063 | 129.000 | 615,000 | 65,000 | 0.080 | 300,000 | 0.063 | 315,000 | 0.063 |
| 21/07/2025 | 0.057 | 130.800 | 1,830,000 | 50,000 | 0.060 | 910,000 | 0.056 | 610,000 | 0.055 |
| 18/07/2025 | 0.064 | 127.300 | 0 | 350,000 | 0.440 | ||||
| 17/07/2025 | 0.067 | 125.500 | 0 | 350,000 | 0.440 | ||||
| 16/07/2025 | 0.069 | 124.100 | 2,390,000 | 350,000 | 0.440 | 1,040,000 | 0.065 | 1,350,000 | 0.063 |
| 15/07/2025 | 0.066 | 126.200 | 10,000 | 40,000 | 0.050 | 10,000 | 0.066 | ||
| 14/07/2025 | 0.076 | 120.900 | 0 | 50,000 | 0.060 | ||||
| 11/07/2025 | 0.077 | 120.000 | 0 | 50,000 | 0.060 | ||||
| 10/07/2025 | 0.079 | 118.600 | 30,000 | 50,000 | 0.060 | 30,000 | 0.078 | ||
| 09/07/2025 | 0.078 | 119.200 | 0 | 80,000 | 0.100 | ||||
| 08/07/2025 | 0.074 | 122.200 | 10,000 | 80,000 | 0.100 | 10,000 | 0.080 | ||
| 07/07/2025 | 0.079 | 119.000 | 0 | 90,000 | 0.110 | ||||
| 04/07/2025 | 0.076 | 120.800 | 20,000 | 90,000 | 0.110 | 20,000 | 0.075 | ||
| 03/07/2025 | 0.072 | 122.800 | 80,000 | 110,000 | 0.140 | 80,000 | 0.072 | ||
| 02/07/2025 | 0.066 | 126.000 | 50,000 | 190,000 | 0.240 | 50,000 | 0.065 | ||
| 30/06/2025 | 0.066 | 125.300 | 1,530,000 | 140,000 | 0.180 | 780,000 | 0.063 | 750,000 | 0.064 |
| 27/06/2025 | 0.060 | 129.400 | 3,030,000 | 170,000 | 0.210 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 26/06/2025 | 0.058 | 130.000 | 900,000 | 170,000 | 0.210 | 450,000 | 0.058 | 450,000 | 0.059 |
| 25/06/2025 | 0.056 | 131.800 | 1,055,000 | 170,000 | 0.210 | 600,000 | 0.058 | 455,000 | 0.055 |
| 24/06/2025 | 0.059 | 130.000 | 1,660,000 | 315,000 | 0.390 | 695,000 | 0.055 | 735,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
