63112 京東法興八乙熊Ｄ (R 熊證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.054 | 124.400 | 727,500 | 3,372,500 | 3.372 | 35,000 | 0.053 | 150,000 | 0.059 |
| 12/11/2025 | 0.054 | 124.700 | 0 | 3,257,500 | 3.258 | ||||
| 11/11/2025 | 0.057 | 123.100 | 80,000 | 3,257,500 | 3.258 | ||||
| 10/11/2025 | 0.051 | 124.500 | 50,000 | 3,257,500 | 3.258 | 40,000 | 0.052 | ||
| 07/11/2025 | 0.054 | 124.000 | 1,942,500 | 3,297,500 | 3.298 | 942,500 | 0.054 | ||
| 06/11/2025 | 0.049 | 126.900 | 3,830,000 | 2,355,000 | 2.355 | 2,945,000 | 0.054 | 885,000 | 0.049 |
| 05/11/2025 | 0.056 | 122.800 | 20,000 | 4,415,000 | 4.415 | 20,000 | 0.055 | ||
| 04/11/2025 | 0.054 | 123.400 | 815,000 | 4,435,000 | 4.435 | 815,000 | 0.051 | ||
| 03/11/2025 | 0.047 | 127.200 | 0 | 5,250,000 | 5.250 | ||||
| 31/10/2025 | 0.047 | 127.600 | 4,075,000 | 5,250,000 | 5.250 | 1,410,000 | 0.045 | 2,135,000 | 0.044 |
| 30/10/2025 | 0.042 | 130.900 | 2,495,000 | 4,525,000 | 4.525 | 1,660,000 | 0.038 | 30,000 | 0.037 |
| 28/10/2025 | 0.042 | 130.800 | 4,225,000 | 6,155,000 | 6.155 | 547,500 | 0.041 | 3,677,500 | 0.039 |
| 27/10/2025 | 0.039 | 131.800 | 4,545,000 | 3,025,000 | 3.025 | 2,545,000 | 0.041 | 2,000,000 | 0.039 |
| 24/10/2025 | 0.046 | 128.800 | 0 | 3,570,000 | 3.570 | ||||
| 23/10/2025 | 0.046 | 128.700 | 4,052,500 | 3,570,000 | 3.570 | 1,507,500 | 0.045 | 1,735,000 | 0.045 |
| 22/10/2025 | 0.050 | 126.800 | 1,032,500 | 3,342,500 | 3.343 | 1,002,500 | 0.047 | 30,000 | 0.050 |
| 21/10/2025 | 0.046 | 128.600 | 325,000 | 4,315,000 | 4.315 | 325,000 | 0.046 | ||
| 20/10/2025 | 0.048 | 127.800 | 7,897,500 | 3,990,000 | 3.990 | 3,652,500 | 0.047 | 3,995,000 | 0.048 |
| 17/10/2025 | 0.055 | 124.100 | 3,602,500 | 3,647,500 | 3.648 | 5,000 | 0.051 | 3,547,500 | 0.053 |
| 16/10/2025 | 0.047 | 128.100 | 0 | 105,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
