63112 京東法興八乙熊Ｄ (R 熊證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 124.700 | 3,580,000 | 3,962,500 | 3.962 | 20,000 | 0.045 | 3,097,500 | 0.050 |
| 15/07/2025 | 0.050 | 125.000 | 3,130,000 | 885,000 | 0.885 | 2,305,000 | 0.053 | 742,500 | 0.053 |
| 14/07/2025 | 0.056 | 122.400 | 2,130,000 | 2,447,500 | 2.448 | 100,000 | 0.057 | 1,950,000 | 0.058 |
| 11/07/2025 | 0.053 | 123.300 | 6,442,500 | 597,500 | 0.598 | 6,182,500 | 0.051 | 80,000 | 0.052 |
| 10/07/2025 | 0.052 | 123.600 | 5,245,000 | 6,700,000 | 6.700 | 1,262,500 | 0.052 | 2,817,500 | 0.055 |
| 09/07/2025 | 0.050 | 125.300 | 9,117,500 | 5,145,000 | 5.145 | 2,087,500 | 0.047 | 5,825,000 | 0.048 |
| 08/07/2025 | 0.047 | 127.700 | 1,057,500 | 1,407,500 | 1.408 | 557,500 | 0.048 | 485,000 | 0.047 |
| 07/07/2025 | 0.051 | 124.800 | 17,817,500 | 1,480,000 | 1.480 | 8,450,000 | 0.051 | 9,187,500 | 0.056 |
| 04/07/2025 | 0.053 | 124.200 | 600,000 | 742,500 | 0.742 | 600,000 | 0.053 | ||
| 03/07/2025 | 0.050 | 125.300 | 27,500 | 142,500 | 0.143 | 27,500 | 0.050 | ||
| 02/07/2025 | 0.044 | 128.000 | 25,000 | 170,000 | 0.170 | 25,000 | 0.044 | ||
| 30/06/2025 | 0.044 | 127.900 | 30,000 | 145,000 | 0.145 | 30,000 | 0.043 | ||
| 27/06/2025 | 0.041 | 130.300 | 0 | 175,000 | 0.175 | ||||
| 26/06/2025 | 0.041 | 130.100 | 0 | 175,000 | 0.175 | ||||
| 25/06/2025 | 0.041 | 129.800 | 527,500 | 175,000 | 0.175 | 445,000 | 0.041 | 82,500 | 0.040 |
| 24/06/2025 | 0.047 | 126.600 | 1,187,500 | 537,500 | 0.538 | 1,187,500 | 0.047 | ||
| 23/06/2025 | 0.050 | 124.800 | 6,170,000 | 1,725,000 | 1.725 | 4,702,500 | 0.052 | 950,000 | 0.055 |
| 20/06/2025 | 0.050 | 125.600 | 6,525,000 | 5,477,500 | 5.478 | 5,377,500 | 0.050 | 150,000 | 0.051 |
| 19/06/2025 | 0.051 | 124.700 | 9,727,500 | 10,705,000 | 10.705 | 6,975,000 | 0.048 | ||
| 18/06/2025 | 0.042 | 129.400 | 1,257,500 | 3,730,000 | 3.730 | 665,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
