63108 美團法興八乙熊Ｐ (R 熊證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.050 | 126.200 | 14,600,000 | 66,005,000 | 33.002 | 5,140,000 | 0.054 | 8,150,000 | 0.053 |
| 14/07/2025 | 0.059 | 120.900 | 9,125,000 | 62,995,000 | 31.498 | 7,740,000 | 0.060 | 1,040,000 | 0.062 |
| 11/07/2025 | 0.060 | 120.000 | 20,355,000 | 69,695,000 | 34.848 | 600,000 | 0.060 | 18,235,000 | 0.060 |
| 10/07/2025 | 0.063 | 118.600 | 6,390,000 | 52,060,000 | 26.030 | 3,720,000 | 0.061 | 1,830,000 | 0.063 |
| 09/07/2025 | 0.061 | 119.200 | 1,640,000 | 53,950,000 | 26.975 | 1,495,000 | 0.060 | ||
| 08/07/2025 | 0.057 | 122.200 | 8,685,000 | 52,455,000 | 26.228 | 6,360,000 | 0.064 | 2,245,000 | 0.057 |
| 07/07/2025 | 0.063 | 119.000 | 8,650,000 | 56,570,000 | 28.285 | 1,110,000 | 0.062 | 7,060,000 | 0.067 |
| 04/07/2025 | 0.060 | 120.800 | 8,505,000 | 50,620,000 | 25.310 | 6,460,000 | 0.059 | 1,155,000 | 0.060 |
| 03/07/2025 | 0.056 | 122.800 | 15,985,000 | 55,925,000 | 27.963 | 14,525,000 | 0.055 | ||
| 02/07/2025 | 0.051 | 126.000 | 5,295,000 | 41,400,000 | 20.700 | 5,165,000 | 0.051 | 130,000 | 0.053 |
| 30/06/2025 | 0.051 | 125.300 | 6,300,000 | 46,435,000 | 23.217 | 3,220,000 | 0.048 | ||
| 27/06/2025 | 0.047 | 129.400 | 17,285,000 | 43,215,000 | 21.607 | 1,010,000 | 0.046 | 15,905,000 | 0.045 |
| 26/06/2025 | 0.045 | 130.000 | 5,715,000 | 28,320,000 | 14.160 | 770,000 | 0.045 | ||
| 25/06/2025 | 0.042 | 131.800 | 9,695,000 | 27,550,000 | 13.775 | 3,660,000 | 0.042 | 4,055,000 | 0.042 |
| 24/06/2025 | 0.045 | 130.000 | 45,240,000 | 27,155,000 | 13.578 | 14,295,000 | 0.041 | 26,145,000 | 0.042 |
| 23/06/2025 | 0.042 | 131.400 | 23,555,000 | 15,305,000 | 7.652 | 6,990,000 | 0.044 | 14,320,000 | 0.042 |
| 20/06/2025 | 0.047 | 128.600 | 7,495,000 | 7,975,000 | 3.988 | 6,685,000 | 0.046 | ||
| 19/06/2025 | 0.047 | 128.300 | 33,190,000 | 14,660,000 | 7.330 | 5,645,000 | 0.043 | 3,890,000 | 0.046 |
| 18/06/2025 | 0.040 | 133.300 | 30,410,000 | 16,415,000 | 8.208 | 8,190,000 | 0.037 | 5,405,000 | 0.038 |
| 17/06/2025 | 0.032 | 138.100 | 52,820,000 | 19,200,000 | 9.600 | 15,900,000 | 0.030 | 23,300,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
