63108 美團法興八乙熊Ｐ (R 熊證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 140.100 | 36,670,000 | 24,085,000 | 12.042 | 5,180,000 | 0.035 | 25,090,000 | 0.032 |
| 28/05/2025 | 0.043 | 131.400 | 6,385,000 | 4,175,000 | 2.088 | 3,270,000 | 0.043 | 2,815,000 | 0.043 |
| 27/05/2025 | 0.042 | 132.100 | 10,130,000 | 4,630,000 | 2.315 | 3,825,000 | 0.046 | 3,895,000 | 0.045 |
| 26/05/2025 | 0.046 | 129.400 | 5,935,000 | 4,560,000 | 2.280 | 3,505,000 | 0.044 | 150,000 | 0.046 |
| 23/05/2025 | 0.034 | 136.900 | 133,245,000 | 7,915,000 | 3.958 | 62,185,000 | 0.032 | 60,135,000 | 0.031 |
| 22/05/2025 | 0.035 | 136.000 | 29,210,000 | 9,965,000 | 4.982 | 13,075,000 | 0.034 | 12,430,000 | 0.034 |
| 21/05/2025 | 0.034 | 137.300 | 9,795,000 | 10,610,000 | 5.305 | 6,320,000 | 0.034 | 2,380,000 | 0.033 |
| 20/05/2025 | 0.034 | 136.400 | 26,250,000 | 14,550,000 | 7.275 | 11,485,000 | 0.036 | 12,380,000 | 0.035 |
| 19/05/2025 | 0.037 | 134.400 | 49,985,000 | 13,655,000 | 6.828 | 24,840,000 | 0.041 | 21,770,000 | 0.037 |
| 16/05/2025 | 0.041 | 131.400 | 24,905,000 | 16,725,000 | 8.362 | 9,765,000 | 0.042 | 11,410,000 | 0.040 |
| 15/05/2025 | 0.037 | 135.400 | 21,175,000 | 15,080,000 | 7.540 | 4,795,000 | 0.035 | 9,885,000 | 0.034 |
| 14/05/2025 | 0.030 | 139.400 | 17,125,000 | 9,990,000 | 4.995 | 12,445,000 | 0.029 | 3,345,000 | 0.031 |
| 13/05/2025 | 0.033 | 137.400 | 60,105,000 | 19,090,000 | 9.545 | 29,060,000 | 0.029 | 21,190,000 | 0.029 |
| 12/05/2025 | 0.022 | 144.500 | 57,425,000 | 26,960,000 | 13.480 | 20,875,000 | 0.024 | 23,745,000 | 0.023 |
| 09/05/2025 | 0.028 | 141.000 | 24,715,000 | 24,090,000 | 12.045 | 11,250,000 | 0.027 | 10,515,000 | 0.027 |
| 08/05/2025 | 0.026 | 141.400 | 65,205,000 | 24,825,000 | 12.412 | 24,835,000 | 0.026 | 37,390,000 | 0.026 |
| 07/05/2025 | 0.029 | 139.000 | 71,320,000 | 12,270,000 | 6.135 | 36,540,000 | 0.025 | 23,865,000 | 0.025 |
| 06/05/2025 | 0.030 | 138.500 | 100,840,000 | 24,945,000 | 12.472 | 34,420,000 | 0.033 | 53,330,000 | 0.033 |
| 02/05/2025 | 0.041 | 132.500 | 6,245,000 | 6,035,000 | 3.018 | 4,600,000 | 0.042 | 860,000 | 0.041 |
| 30/04/2025 | 0.043 | 130.300 | 14,365,000 | 9,775,000 | 4.888 | 6,300,000 | 0.039 | 6,540,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
