63060 安踏瑞銀六九熊Ａ (R 熊證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.208 | 92.450 | 1,220,000 | ||||||
| 16/07/2025 | 0.212 | 91.850 | 3,520,000 | 2,260,000 | 5.650 | 1,660,000 | 0.206 | 1,860,000 | 0.207 |
| 15/07/2025 | 0.235 | 89.800 | 1,300,000 | 2,060,000 | 5.150 | 620,000 | 0.237 | 680,000 | 0.238 |
| 14/07/2025 | 0.242 | 88.700 | 240,000 | 2,000,000 | 5.000 | 220,000 | 0.241 | ||
| 11/07/2025 | 0.241 | 88.600 | 520,000 | 2,220,000 | 5.550 | 180,000 | 0.234 | 300,000 | 0.240 |
| 10/07/2025 | 0.223 | 90.700 | 640,000 | 2,100,000 | 5.250 | 380,000 | 0.226 | 140,000 | 0.233 |
| 09/07/2025 | 0.230 | 90.100 | 1,740,000 | 2,340,000 | 5.850 | 500,000 | 0.232 | 1,200,000 | 0.231 |
| 08/07/2025 | 0.226 | 90.700 | 1,620,000 | 1,640,000 | 4.100 | 500,000 | 0.227 | 840,000 | 0.228 |
| 07/07/2025 | 0.225 | 91.000 | 1,660,000 | 1,300,000 | 3.250 | 780,000 | 0.221 | 740,000 | 0.222 |
| 04/07/2025 | 0.209 | 92.250 | 1,160,000 | 1,340,000 | 3.350 | 660,000 | 0.209 | 440,000 | 0.211 |
| 03/07/2025 | 0.203 | 93.000 | 1,440,000 | 1,560,000 | 3.900 | 600,000 | 0.201 | 700,000 | 0.201 |
| 02/07/2025 | 0.203 | 93.000 | 400,000 | 1,460,000 | 3.650 | 180,000 | 0.206 | 180,000 | 0.201 |
| 30/06/2025 | 0.187 | 94.500 | 1,060,000 | 1,460,000 | 3.650 | 600,000 | 0.191 | 460,000 | 0.190 |
| 27/06/2025 | 0.190 | 94.250 | 980,000 | 1,600,000 | 4.000 | 520,000 | 0.186 | 440,000 | 0.184 |
| 26/06/2025 | 0.194 | 93.800 | 1,840,000 | 1,680,000 | 4.200 | 800,000 | 0.195 | 1,040,000 | 0.198 |
| 25/06/2025 | 0.185 | 94.700 | 1,400,000 | 1,440,000 | 3.600 | 680,000 | 0.185 | 720,000 | 0.186 |
| 24/06/2025 | 0.199 | 93.300 | 2,980,000 | 1,400,000 | 3.500 | 1,420,000 | 0.202 | 1,500,000 | 0.202 |
| 23/06/2025 | 0.222 | 90.950 | 2,120,000 | 1,320,000 | 3.300 | 900,000 | 0.231 | 1,220,000 | 0.230 |
| 20/06/2025 | 0.225 | 91.000 | 3,700,000 | 1,000,000 | 2.500 | 1,540,000 | 0.227 | 1,860,000 | 0.227 |
| 19/06/2025 | 0.223 | 90.950 | 1,920,000 | 680,000 | 1.700 | 680,000 | 0.222 | 1,240,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
