63047 恒指法興七甲牛２ (R 牛證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.345 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.320 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.325 | 23,381.990 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 50,000 | 0.025 | ||||
| 23/05/2025 | 0.345 | 23,601.260 | 40,000 | 50,000 | 0.025 | 40,000 | 0.345 | ||
| 22/05/2025 | 0.345 | 23,544.310 | 30,000 | 90,000 | 0.045 | 30,000 | 0.355 | ||
| 21/05/2025 | 0.375 | 23,827.780 | 30,000 | 120,000 | 0.060 | 30,000 | 0.375 | ||
| 20/05/2025 | 0.355 | 23,681.480 | 30,000 | 150,000 | 0.075 | 30,000 | 0.340 | ||
| 19/05/2025 | 0.320 | 23,332.720 | 30,000 | 180,000 | 0.090 | 30,000 | 0.310 | ||
| 16/05/2025 | 0.325 | 23,345.050 | 70,000 | 210,000 | 0.105 | 40,000 | 0.325 | 30,000 | 0.315 |
| 15/05/2025 | 0.335 | 23,453.160 | 0 | 220,000 | 0.110 | ||||
| 14/05/2025 | 0.345 | 23,640.650 | 110,000 | 220,000 | 0.110 | 80,000 | 0.323 | 30,000 | 0.345 |
| 13/05/2025 | 0.300 | 23,108.270 | 0 | 270,000 | 0.135 | ||||
| 12/05/2025 | 0.345 | 23,549.460 | 160,000 | 270,000 | 0.135 | 160,000 | 0.327 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 0 | 430,000 | 0.215 | ||||
| 08/05/2025 | 0.270 | 22,775.920 | 20,000 | 430,000 | 0.215 | 20,000 | 0.275 | ||
| 07/05/2025 | 0.270 | 22,691.880 | 230,000 | 450,000 | 0.225 | 230,000 | 0.277 | ||
| 06/05/2025 | 0.265 | 22,662.710 | 10,000 | 680,000 | 0.340 | 10,000 | 0.255 | ||
| 02/05/2025 | 0.248 | 22,504.680 | 200,000 | 690,000 | 0.345 | 190,000 | 0.241 | 10,000 | 0.213 |
| 30/04/2025 | 0.215 | 22,119.410 | 1,320,000 | 870,000 | 0.435 | 770,000 | 0.209 | 550,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
