63046 恒指法興七甲牛７ (R 牛證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.330 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.300 | 23,258.310 | 0 | 50,000 | 0.025 | ||||
| 27/05/2025 | 0.305 | 23,381.990 | 0 | 50,000 | 0.025 | ||||
| 26/05/2025 | 0.300 | 23,282.330 | 0 | 50,000 | 0.025 | ||||
| 23/05/2025 | 0.325 | 23,601.260 | 0 | 50,000 | 0.025 | ||||
| 22/05/2025 | 0.325 | 23,544.310 | 0 | 50,000 | 0.025 | ||||
| 21/05/2025 | 0.350 | 23,827.780 | 0 | 50,000 | 0.025 | ||||
| 20/05/2025 | 0.340 | 23,681.480 | 10,000 | 50,000 | 0.025 | 10,000 | 0.340 | ||
| 19/05/2025 | 0.310 | 23,332.720 | 0 | 60,000 | 0.030 | ||||
| 16/05/2025 | 0.310 | 23,345.050 | 0 | 60,000 | 0.030 | ||||
| 15/05/2025 | 0.310 | 23,453.160 | 300,000 | 60,000 | 0.030 | 300,000 | 0.310 | ||
| 14/05/2025 | 0.325 | 23,640.650 | 90,000 | 360,000 | 0.180 | 90,000 | 0.318 | ||
| 13/05/2025 | 0.275 | 23,108.270 | 90,000 | 450,000 | 0.225 | 10,000 | 0.275 | 80,000 | 0.296 |
| 12/05/2025 | 0.330 | 23,549.460 | 80,000 | 380,000 | 0.190 | 80,000 | 0.309 | ||
| 09/05/2025 | 0.255 | 22,867.740 | 20,000 | 460,000 | 0.230 | 10,000 | 0.260 | 10,000 | 0.250 |
| 08/05/2025 | 0.250 | 22,775.920 | 150,000 | 460,000 | 0.230 | 30,000 | 0.262 | 120,000 | 0.259 |
| 07/05/2025 | 0.249 | 22,691.880 | 250,000 | 370,000 | 0.185 | 180,000 | 0.286 | 70,000 | 0.274 |
| 06/05/2025 | 0.250 | 22,662.710 | 690,000 | 480,000 | 0.240 | 380,000 | 0.248 | 310,000 | 0.237 |
| 02/05/2025 | 0.235 | 22,504.680 | 2,160,000 | 550,000 | 0.275 | 1,540,000 | 0.225 | 620,000 | 0.217 |
| 30/04/2025 | 0.199 | 22,119.410 | 1,060,000 | 1,470,000 | 0.735 | 660,000 | 0.188 | 400,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
