63045 恒指法興八十牛Ｈ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 23,573.380 | 310,000 | 1,230,000 | 0.615 | 310,000 | 0.300 | ||
| 28/05/2025 | 0.270 | 23,258.310 | 70,000 | 1,540,000 | 0.770 | 50,000 | 0.274 | 20,000 | 0.280 |
| 27/05/2025 | 0.280 | 23,381.990 | 0 | 1,570,000 | 0.785 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 0 | 1,570,000 | 0.785 | ||||
| 23/05/2025 | 0.300 | 23,601.260 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.300 | ||
| 22/05/2025 | 0.300 | 23,544.310 | 0 | 1,670,000 | 0.835 | ||||
| 21/05/2025 | 0.320 | 23,827.780 | 2,000,000 | 1,670,000 | 0.835 | 1,000,000 | 0.320 | 1,000,000 | 0.325 |
| 20/05/2025 | 0.310 | 23,681.480 | 330,000 | 1,670,000 | 0.835 | 330,000 | 0.305 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 310,000 | 2,000,000 | 1.000 | 10,000 | 0.255 | 300,000 | 0.250 |
| 16/05/2025 | 0.280 | 23,345.050 | 200,000 | 1,710,000 | 0.855 | 200,000 | 0.275 | ||
| 15/05/2025 | 0.280 | 23,453.160 | 2,330,000 | 1,510,000 | 0.755 | 1,330,000 | 0.296 | 1,000,000 | 0.300 |
| 14/05/2025 | 0.300 | 23,640.650 | 3,120,000 | 1,840,000 | 0.920 | 2,120,000 | 0.283 | 1,000,000 | 0.275 |
| 13/05/2025 | 0.250 | 23,108.270 | 920,000 | 2,960,000 | 1.480 | 800,000 | 0.258 | 120,000 | 0.255 |
| 12/05/2025 | 0.290 | 23,549.460 | 3,560,000 | 3,640,000 | 1.820 | 2,550,000 | 0.263 | 50,000 | 0.260 |
| 09/05/2025 | 0.230 | 22,867.740 | 2,990,000 | 6,140,000 | 3.070 | 580,000 | 0.228 | 1,360,000 | 0.221 |
| 08/05/2025 | 0.225 | 22,775.920 | 2,940,000 | 5,360,000 | 2.680 | 1,720,000 | 0.226 | 670,000 | 0.235 |
| 07/05/2025 | 0.221 | 22,691.880 | 6,330,000 | 6,410,000 | 3.205 | 2,620,000 | 0.252 | 280,000 | 0.242 |
| 06/05/2025 | 0.221 | 22,662.710 | 11,810,000 | 8,750,000 | 4.375 | 2,550,000 | 0.221 | 360,000 | 0.220 |
| 02/05/2025 | 0.207 | 22,504.680 | 43,490,000 | 10,940,000 | 5.470 | 8,950,000 | 0.202 | 7,140,000 | 0.194 |
| 30/04/2025 | 0.174 | 22,119.410 | 25,950,000 | 12,750,000 | 6.375 | 8,930,000 | 0.169 | 7,500,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
