63034 快手瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.255 | 68.400 | 0 | 80,000 | 0.130 | ||||
| 26/11/2025 | 0.255 | 68.650 | 0 | 80,000 | 0.130 | ||||
| 25/11/2025 | 0.238 | 70.650 | 0 | 80,000 | 0.130 | ||||
| 24/11/2025 | 0.260 | 68.550 | 0 | 80,000 | 0.130 | ||||
| 21/11/2025 | 0.290 | 64.000 | 0 | 80,000 | 0.130 | ||||
| 20/11/2025 | 0.290 | 64.950 | 10,000 | 80,000 | 0.130 | 10,000 | 0.290 | ||
| 19/11/2025 | 0.295 | 63.500 | 0 | 90,000 | 0.150 | ||||
| 18/11/2025 | 0.285 | 64.650 | 0 | 90,000 | 0.150 | ||||
| 17/11/2025 | 0.265 | 66.800 | 0 | 90,000 | 0.150 | ||||
| 14/11/2025 | 0.265 | 67.100 | 0 | 90,000 | 0.150 | ||||
| 13/11/2025 | 0.248 | 69.100 | 0 | 90,000 | 0.150 | ||||
| 12/11/2025 | 0.245 | 69.700 | 0 | 90,000 | 0.150 | ||||
| 11/11/2025 | 0.245 | 69.500 | 0 | 90,000 | 0.150 | ||||
| 10/11/2025 | 0.245 | 69.800 | 0 | 90,000 | 0.150 | ||||
| 07/11/2025 | 0.255 | 68.250 | 240,000 | 90,000 | 0.150 | 240,000 | 0.239 | ||
| 06/11/2025 | 0.220 | 72.550 | 1,030,000 | 330,000 | 0.550 | 1,030,000 | 0.231 | ||
| 05/11/2025 | 0.233 | 70.950 | 4,450,000 | 1,360,000 | 2.270 | 1,590,000 | 0.241 | 2,860,000 | 0.239 |
| 04/11/2025 | 0.228 | 71.450 | 10,120,000 | 90,000 | 0.150 | 5,580,000 | 0.220 | 4,540,000 | 0.219 |
| 03/11/2025 | 0.210 | 73.450 | 9,110,000 | 1,130,000 | 1.880 | 4,520,000 | 0.214 | 4,590,000 | 0.212 |
| 31/10/2025 | 0.219 | 72.350 | 25,080,000 | 1,060,000 | 1.770 | 12,430,000 | 0.215 | 12,510,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
