63020 美團瑞銀八七熊Ｃ (R 熊證)
按盤價 
0.136 +0.029 (+27.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.107 | 120.800 | 5,230,000 | 840,000 | 1.680 | 2,380,000 | 0.109 | 1,900,000 | 0.111 |
| 19/08/2025 | 0.105 | 120.800 | 5,710,000 | 1,320,000 | 2.640 | 2,580,000 | 0.105 | 2,550,000 | 0.106 |
| 18/08/2025 | 0.100 | 121.500 | 22,680,000 | 1,350,000 | 2.700 | 9,910,000 | 0.093 | 10,320,000 | 0.093 |
| 15/08/2025 | 0.101 | 121.700 | 13,390,000 | 940,000 | 1.880 | 6,310,000 | 0.106 | 5,680,000 | 0.106 |
| 14/08/2025 | 0.079 | 124.400 | 10,060,000 | 1,570,000 | 3.140 | 4,560,000 | 0.073 | 3,450,000 | 0.072 |
| 13/08/2025 | 0.079 | 124.300 | 22,840,000 | 2,680,000 | 5.360 | 9,960,000 | 0.092 | 11,130,000 | 0.091 |
| 12/08/2025 | 0.119 | 119.400 | 11,170,000 | 1,510,000 | 3.020 | 5,490,000 | 0.124 | 5,230,000 | 0.124 |
| 11/08/2025 | 0.121 | 119.200 | 17,970,000 | 1,770,000 | 3.540 | 8,550,000 | 0.119 | 7,690,000 | 0.119 |
| 08/08/2025 | 0.109 | 120.800 | 8,320,000 | 2,630,000 | 5.260 | 3,730,000 | 0.105 | 4,440,000 | 0.106 |
| 07/08/2025 | 0.099 | 122.000 | 15,090,000 | 1,920,000 | 3.840 | 5,090,000 | 0.102 | 6,770,000 | 0.101 |
| 06/08/2025 | 0.109 | 121.100 | 5,860,000 | 240,000 | 0.480 | 2,820,000 | 0.108 | 3,010,000 | 0.107 |
| 05/08/2025 | 0.095 | 122.900 | 2,850,000 | 50,000 | 0.100 | 1,400,000 | 0.098 | 1,450,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
