63020 美團瑞銀八七熊Ｃ (R 熊證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.260 | 101.700 | 1,180,000 | 840,000 | 1.680 | 300,000 | 0.247 | 800,000 | 0.256 |
| 09/10/2025 | 0.241 | 103.600 | 1,300,000 | 340,000 | 0.680 | 780,000 | 0.240 | 320,000 | 0.226 |
| 08/10/2025 | 0.242 | 103.700 | 1,740,000 | 800,000 | 1.600 | 990,000 | 0.245 | 680,000 | 0.244 |
| 06/10/2025 | 0.225 | 105.600 | 7,750,000 | 1,110,000 | 2.220 | 3,520,000 | 0.209 | 4,050,000 | 0.214 |
| 03/10/2025 | 0.224 | 106.100 | 2,370,000 | 580,000 | 1.160 | 1,120,000 | 0.229 | 1,140,000 | 0.222 |
| 02/10/2025 | 0.223 | 105.800 | 12,810,000 | 560,000 | 1.120 | 7,230,000 | 0.217 | 5,400,000 | 0.216 |
| 30/09/2025 | 0.230 | 104.500 | 7,500,000 | 2,390,000 | 4.780 | 2,850,000 | 0.243 | 4,650,000 | 0.238 |
| 29/09/2025 | 0.247 | 102.800 | 3,660,000 | 590,000 | 1.180 | 1,800,000 | 0.249 | 1,860,000 | 0.250 |
| 26/09/2025 | 0.265 | 100.600 | 290,000 | 530,000 | 1.060 | 290,000 | 0.265 | ||
| 25/09/2025 | 0.250 | 102.300 | 3,230,000 | 240,000 | 0.480 | 2,620,000 | 0.249 | 610,000 | 0.255 |
| 24/09/2025 | 0.255 | 102.200 | 16,020,000 | 2,250,000 | 4.500 | 7,430,000 | 0.245 | 8,210,000 | 0.246 |
| 23/09/2025 | 0.260 | 101.000 | 15,110,000 | 1,470,000 | 2.940 | 8,580,000 | 0.257 | 3,300,000 | 0.258 |
| 22/09/2025 | 0.238 | 103.900 | 39,930,000 | 6,750,000 | 13.500 | 19,550,000 | 0.241 | 19,400,000 | 0.240 |
| 19/09/2025 | 0.218 | 106.300 | 31,650,000 | 6,900,000 | 13.800 | 14,950,000 | 0.221 | 15,850,000 | 0.221 |
| 18/09/2025 | 0.225 | 105.500 | 50,380,000 | 6,000,000 | 12.000 | 23,830,000 | 0.214 | 24,180,000 | 0.213 |
| 17/09/2025 | 0.225 | 105.200 | 51,660,000 | 5,650,000 | 11.300 | 23,640,000 | 0.230 | 27,040,000 | 0.231 |
| 16/09/2025 | 0.265 | 100.300 | 2,890,000 | 2,250,000 | 4.500 | 380,000 | 0.263 | 2,490,000 | 0.268 |
| 15/09/2025 | 0.295 | 97.350 | 860,000 | 140,000 | 0.280 | 490,000 | 0.304 | 370,000 | 0.296 |
| 12/09/2025 | 0.295 | 96.550 | 3,320,000 | 260,000 | 0.520 | 2,350,000 | 0.297 | 970,000 | 0.290 |
| 11/09/2025 | 0.295 | 96.550 | 1,360,000 | 1,640,000 | 3.280 | 550,000 | 0.290 | 810,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
