63017 比迪瑞銀八五熊Ｄ (R 熊證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.280 | 99.200 | 0 | 123,000 | 0.150 | ||||
| 15/01/2026 | 0.280 | 99.100 | 0 | 123,000 | 0.150 | ||||
| 14/01/2026 | 0.290 | 97.600 | 12,000 | 123,000 | 0.150 | 12,000 | 0.283 | ||
| 13/01/2026 | 0.290 | 97.250 | 8,000 | 111,000 | 0.140 | 8,000 | 0.280 | ||
| 12/01/2026 | 0.315 | 95.700 | 0 | 103,000 | 0.130 | ||||
| 09/01/2026 | 0.320 | 94.550 | 0 | 103,000 | 0.130 | ||||
| 08/01/2026 | 0.320 | 94.650 | 30,000 | 103,000 | 0.130 | 30,000 | 0.325 | ||
| 07/01/2026 | 0.310 | 95.300 | 0 | 133,000 | 0.170 | ||||
| 06/01/2026 | 0.285 | 99.200 | 0 | 133,000 | 0.170 | ||||
| 05/01/2026 | 0.305 | 95.800 | 0 | 133,000 | 0.170 | ||||
| 02/01/2026 | 0.285 | 98.750 | 0 | 133,000 | 0.170 | ||||
| 31/12/2025 | 0.310 | 95.350 | 0 | 133,000 | 0.170 | ||||
| 30/12/2025 | 0.295 | 97.600 | 0 | 133,000 | 0.170 | ||||
| 29/12/2025 | 0.300 | 97.100 | 0 | 133,000 | 0.170 | ||||
| 24/12/2025 | 0.330 | 93.600 | 0 | 133,000 | 0.170 | ||||
| 23/12/2025 | 0.330 | 93.100 | 0 | 133,000 | 0.170 | ||||
| 22/12/2025 | 0.325 | 93.750 | 0 | 133,000 | 0.170 | ||||
| 19/12/2025 | 0.325 | 93.700 | 797,000 | 133,000 | 0.170 | 797,000 | 0.325 | ||
| 18/12/2025 | 0.325 | 93.900 | 353,000 | 930,000 | 1.160 | 323,000 | 0.325 | ||
| 17/12/2025 | 0.310 | 95.250 | 494,000 | 1,253,000 | 1.570 | 494,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
