63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.042 | 113.500 | 48,420,000 | 116,360,000 | 77.570 | 2,870,000 | 0.030 | 3,050,000 | 0.031 |
| 14/07/2025 | 0.027 | 106.100 | 10,340,000 | 116,180,000 | 77.450 | 4,445,000 | 0.027 | 3,755,000 | 0.026 |
| 11/07/2025 | 0.025 | 105.100 | 49,635,000 | 116,870,000 | 77.910 | 8,980,000 | 0.025 | 5,765,000 | 0.025 |
| 10/07/2025 | 0.021 | 103.200 | 68,550,000 | 120,085,000 | 80.060 | 5,300,000 | 0.018 | 15,240,000 | 0.019 |
| 09/07/2025 | 0.019 | 102.900 | 23,555,000 | 110,145,000 | 73.430 | 615,000 | 0.019 | 45,000 | 0.025 |
| 08/07/2025 | 0.028 | 107.000 | 9,460,000 | 110,715,000 | 73.810 | 620,000 | 0.024 | ||
| 07/07/2025 | 0.024 | 105.400 | 37,545,000 | 111,335,000 | 74.220 | 7,250,000 | 0.022 | 12,110,000 | 0.021 |
| 04/07/2025 | 0.024 | 105.100 | 116,130,000 | 106,475,000 | 70.980 | 37,965,000 | 0.023 | 57,860,000 | 0.023 |
| 03/07/2025 | 0.026 | 106.200 | 134,280,000 | 86,580,000 | 57.720 | 30,510,000 | 0.026 | 82,340,000 | 0.026 |
| 02/07/2025 | 0.033 | 109.400 | 935,000 | 34,750,000 | 23.170 | 30,000 | 0.033 | ||
| 30/06/2025 | 0.035 | 109.800 | 3,700,000 | 34,720,000 | 23.150 | 500,000 | 0.035 | ||
| 27/06/2025 | 0.039 | 112.100 | 310,000 | 34,220,000 | 22.810 | ||||
| 26/06/2025 | 0.040 | 112.200 | 2,335,000 | 34,220,000 | 22.810 | 500,000 | 0.041 | ||
| 25/06/2025 | 0.047 | 115.500 | 6,975,000 | 33,720,000 | 22.480 | 245,000 | 0.046 | 245,000 | 0.045 |
| 24/06/2025 | 0.041 | 112.700 | 4,540,000 | 33,720,000 | 22.480 | 750,000 | 0.040 | ||
| 23/06/2025 | 0.036 | 110.800 | 2,215,000 | 34,470,000 | 22.980 | ||||
| 20/06/2025 | 0.036 | 111.700 | 540,000 | 34,470,000 | 22.980 | 30,000 | 0.037 | ||
| 19/06/2025 | 0.035 | 110.000 | 1,705,000 | 34,500,000 | 23.000 | ||||
| 18/06/2025 | 0.039 | 112.200 | 280,000 | 34,500,000 | 23.000 | ||||
| 17/06/2025 | 0.045 | 114.800 | 2,040,000 | 34,500,000 | 23.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
