63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.082 | 135.800 | 70,000 | 40,250,000 | 26.830 | 70,000 | 0.077 | ||
| 15/04/2026 | 0.069 | 128.600 | 210,000 | 40,320,000 | 26.880 | 140,000 | 0.073 | ||
| 14/04/2026 | 0.060 | 124.500 | 0 | 40,180,000 | 26.790 | ||||
| 13/04/2026 | 0.060 | 123.200 | 0 | 40,180,000 | 26.790 | ||||
| 10/04/2026 | 0.062 | 125.500 | 70,000 | 40,180,000 | 26.790 | 70,000 | 0.062 | ||
| 09/04/2026 | 0.058 | 122.900 | 0 | 40,250,000 | 26.830 | ||||
| 08/04/2026 | 0.064 | 126.500 | 80,000 | 40,250,000 | 26.830 | 80,000 | 0.063 | ||
| 02/04/2026 | 0.050 | 118.500 | 90,000 | 40,330,000 | 26.890 | ||||
| 01/04/2026 | 0.055 | 122.700 | 20,000 | 40,330,000 | 26.890 | 20,000 | 0.054 | ||
| 31/03/2026 | 0.052 | 119.000 | 0 | 40,350,000 | 26.900 | ||||
| 30/03/2026 | 0.052 | 120.500 | 30,000 | 40,350,000 | 26.900 | ||||
| 27/03/2026 | 0.059 | 122.600 | 0 | 40,350,000 | 26.900 | ||||
| 26/03/2026 | 0.059 | 123.000 | 0 | 40,350,000 | 26.900 | ||||
| 25/03/2026 | 0.068 | 128.900 | 160,000 | 40,350,000 | 26.900 | 55,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 123.200 | 0 | 40,405,000 | 26.940 | ||||
| 23/03/2026 | 0.053 | 119.700 | 300,000 | 40,405,000 | 26.940 | ||||
| 20/03/2026 | 0.059 | 123.700 | 390,000 | 40,405,000 | 26.940 | ||||
| 19/03/2026 | 0.078 | 132.000 | 5,000 | 40,405,000 | 26.940 | 5,000 | 0.078 | ||
| 18/03/2026 | 0.088 | 137.700 | 5,000 | 40,410,000 | 26.940 | ||||
| 17/03/2026 | 0.081 | 134.600 | 0 | 40,410,000 | 26.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
