63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 118.100 | 1,520,000 | 23,225,000 | 15.480 | 170,000 | 0.048 | 10,000 | 0.045 |
| 28/05/2025 | 0.044 | 115.700 | 80,000 | 23,385,000 | 15.590 | 60,000 | 0.045 | 10,000 | 0.045 |
| 27/05/2025 | 0.048 | 118.000 | 705,000 | 23,435,000 | 15.620 | 220,000 | 0.047 | 95,000 | 0.045 |
| 26/05/2025 | 0.047 | 116.900 | 135,000 | 23,560,000 | 15.710 | ||||
| 23/05/2025 | 0.050 | 118.800 | 21,565,000 | 23,560,000 | 15.710 | 2,880,000 | 0.052 | 15,725,000 | 0.051 |
| 22/05/2025 | 0.051 | 119.100 | 4,065,000 | 10,715,000 | 7.140 | 145,000 | 0.055 | ||
| 21/05/2025 | 0.058 | 123.100 | 150,000 | 10,860,000 | 7.240 | ||||
| 20/05/2025 | 0.057 | 121.700 | 510,000 | 10,860,000 | 7.240 | 150,000 | 0.055 | ||
| 19/05/2025 | 0.052 | 119.200 | 7,410,000 | 11,010,000 | 7.340 | 4,465,000 | 0.051 | ||
| 16/05/2025 | 0.061 | 123.400 | 4,640,000 | 15,475,000 | 10.320 | 2,570,000 | 0.057 | ||
| 15/05/2025 | 0.071 | 128.900 | 1,875,000 | 18,045,000 | 12.030 | 1,765,000 | 0.075 | ||
| 14/05/2025 | 0.075 | 130.400 | 1,265,000 | 19,810,000 | 13.210 | 415,000 | 0.072 | ||
| 13/05/2025 | 0.067 | 126.100 | 20,105,000 | 20,225,000 | 13.480 | 4,390,000 | 0.068 | 5,375,000 | 0.070 |
| 12/05/2025 | 0.077 | 131.200 | 14,770,000 | 19,240,000 | 12.830 | 4,270,000 | 0.077 | 690,000 | 0.069 |
| 09/05/2025 | 0.062 | 123.600 | 43,425,000 | 22,820,000 | 15.210 | 10,710,000 | 0.061 | 15,450,000 | 0.061 |
| 08/05/2025 | 0.059 | 121.500 | 42,560,000 | 18,080,000 | 12.050 | 11,035,000 | 0.062 | 16,655,000 | 0.061 |
| 07/05/2025 | 0.060 | 121.300 | 17,630,000 | 12,460,000 | 8.310 | 5,760,000 | 0.067 | 7,650,000 | 0.061 |
| 06/05/2025 | 0.064 | 123.800 | 12,710,000 | 10,570,000 | 7.050 | 400,000 | 0.062 | 9,295,000 | 0.061 |
| 02/05/2025 | 0.061 | 122.000 | 390,000 | 1,675,000 | 1.120 | 245,000 | 0.058 | 145,000 | 0.060 |
| 30/04/2025 | 0.050 | 117.500 | 1,615,000 | 1,775,000 | 1.180 | 1,500,000 | 0.049 | 5,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
