63006 理想法興六五牛Ｄ (R 牛證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.137 | 72.550 | 2,570,000 | 6,810,000 | 11.350 | 210,000 | 0.140 | 1,220,000 | 0.138 |
| 26/11/2025 | 0.128 | 71.700 | 640,000 | 5,800,000 | 9.667 | 390,000 | 0.131 | 100,000 | 0.135 |
| 25/11/2025 | 0.128 | 72.000 | 2,000,000 | 6,090,000 | 10.150 | 890,000 | 0.129 | 800,000 | 0.131 |
| 24/11/2025 | 0.117 | 71.350 | 880,000 | 6,180,000 | 10.300 | 290,000 | 0.104 | 440,000 | 0.111 |
| 21/11/2025 | 0.095 | 68.650 | 970,000 | 6,030,000 | 10.050 | 390,000 | 0.099 | 230,000 | 0.103 |
| 20/11/2025 | 0.106 | 70.050 | 2,290,000 | 6,190,000 | 10.317 | 820,000 | 0.111 | 1,100,000 | 0.111 |
| 19/11/2025 | 0.124 | 71.300 | 6,190,000 | 5,910,000 | 9.850 | 380,000 | 0.127 | 5,150,000 | 0.133 |
| 18/11/2025 | 0.144 | 73.200 | 730,000 | 1,140,000 | 1.900 | 150,000 | 0.147 | 460,000 | 0.148 |
| 17/11/2025 | 0.169 | 75.400 | 210,000 | 830,000 | 1.383 | 130,000 | 0.181 | 60,000 | 0.179 |
| 14/11/2025 | 0.187 | 77.350 | 400,000 | 900,000 | 1.500 | 250,000 | 0.196 | 150,000 | 0.187 |
| 13/11/2025 | 0.206 | 79.150 | 550,000 | 1,000,000 | 1.667 | 130,000 | 0.198 | 400,000 | 0.203 |
| 12/11/2025 | 0.215 | 79.850 | 330,000 | 730,000 | 1.217 | 130,000 | 0.223 | ||
| 11/11/2025 | 0.208 | 79.650 | 0 | 600,000 | 1.000 | ||||
| 10/11/2025 | 0.208 | 79.350 | 0 | 600,000 | 1.000 | ||||
| 07/11/2025 | 0.189 | 77.500 | 300,000 | 600,000 | 1.000 | 100,000 | 0.194 | ||
| 06/11/2025 | 0.203 | 78.900 | 890,000 | 500,000 | 0.833 | 440,000 | 0.201 | 410,000 | 0.194 |
| 05/11/2025 | 0.186 | 77.350 | 530,000 | 530,000 | 0.883 | 330,000 | 0.190 | ||
| 04/11/2025 | 0.192 | 77.750 | 220,000 | 200,000 | 0.333 | 10,000 | 0.201 | 210,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
